No Such Thing As A Free Lunch: 05/31/16

Tuesday, May 31, 2016

GOLD [2016.05.30] Summary

DP
1202.50

Daily Info
High	1213.28
Low	1199.64
Close	1205.90

Pivot Point, Resistance and Support
Pivot Point	1,206.27
R1	1,212.91	(2*PP) - Low
R2	1,219.91	(PP - S1) + R1
R3	1,226.55	High + 2 (PP - Low)
R4	1,233.55	(PP - S2) + R2
S1	1,199.27	(2*PP) - High
S2	1,192.63	(PP - R1) + S1
S3	1,185.63	Low - 2(High - PP)
S4	1,178.99	(PP - R2) + S2

Historical DP
5/2/2016    1293.00
5/3/2016    1286.50
5/9/2016    1284.50
5/16/2016    1282.00
5/5/2016    1281.00
5/4/2016    1281.00
5/17/2016    1279.00
5/6/2016    1278.50
4/29/2016    1275.50
5/13/2016    1274.00
2/9/2016    1193.00
2/10/2016    1191.50
2/8/2016    1166.00
2/8/2016    1165.50
2/5/2016    1155.00
2/4/2016    1141.50
2/3/2016    1127.00
2/2/2016    1125.50
2/1/2016    1122.00
1/28/2016    1118.50

USDJPY [2016.05.30] Summary

DP
111.100

Daily Info
High    111.441
Low    110.357
Close    111.104

Pivot Point, Resistance and Support
Pivot Point     110.967
R1     111.578     (2*PP) - Low
R2     112.051     (PP - S1) + R1
R3     112.662     High + 2 (PP - Low)
R4     113.135     (PP - S2) + R2
S1     110.494     (2*PP) - High
S2     109.883     (PP - R1) + S1
S3     109.410     Low - 2(High - PP)
S4     108.799     (PP - R2) + S2


Historical DP
4/26/2016    110.950
4/5/2016    110.500
4/6/2016    110.350
5/25/2016    110.150
5/24/2016    110.000
5/20/2016    109.950
5/19/2016    109.950
5/27/2016    109.900
5/26/2016    109.750
4/21/2016    109.750

USD INDEX [2016.05.30] Summary

DP
95.70

Daily Info
High    1.30938
Low    1.30225
Close    1.30461

Pivot Point, Resistance and Support
Pivot Point     1.30541
R1     1.31     (2*PP) - Low
R2     1.31     (PP - S1) + R1
R3     1.32     High + 2 (PP - Low)
R4     1.32     (PP - S2) + R2
S1     1.30     (2*PP) - High
S2     1.30     (PP - R1) + S1
S3     1.29     Low - 2(High - PP)
S4     1.29     (PP - R2) + S2


Historical DP
5/24/2016    95.60
5/25/2016    95.55
5/20/2016    95.30
5/27/2016    95.25
5/26/2016    95.25
5/23/2016    95.20
5/19/2016    95.20
5/18/2016    94.75
5/16/2016    94.55
5/17/2016    94.55

USDCAD [2016.05.30] Summary

DP
1.30500

Daily Info
High    1.30938
Low    1.30225
Close    1.30461

Pivot Point, Resistance and Support
Pivot Point     1.30541
R1     1.30858     (2*PP) - Low
R2     1.31254     (PP - S1) + R1
R3     1.31571     High + 2 (PP - Low)
R4     1.31967     (PP - S2) + R2
S1     1.30145     (2*PP) - High
S2     1.29828     (PP - R1) + S1
S3     1.29432     Low - 2(High - PP)
S4     1.29115     (PP - R2) + S2


Historical DP
1/20/2016    1.46400
1/19/2016    1.45300
1/15/2016    1.45200
1/18/2016    1.45150
1/21/2016    1.44700
1/14/2016    1.43650
1/26/2016    1.42900
1/13/2016    1.42400
1/12/2016    1.42150
1/11/2016    1.41650
5/31/2016    1.30450
4/4/2016    1.30350
4/1/2016    1.30350
3/20/2016    1.30200
3/17/2016    1.30000
5/26/2016    1.29850
4/11/2016    1.29850
3/18/2016    1.29850
5/27/2016    1.29750
3/31/2016    1.29700

NZDUSD [2016.05.30] Summary

DP
0.66950

Daily Info
High    0.67049
Low    0.66742
Close    0.66927

Pivot Point, Resistance and Support
Pivot Point     0.66906
R1     0.67070     (2*PP) - Low
R2     0.67213     (PP - S1) + R1
R3     0.67377     High + 2 (PP - Low)
R4     0.67520     (PP - S2) + R2
S1     0.66763     (2*PP) - High
S2     0.66599     (PP - R1) + S1
S3     0.66456     Low - 2(High - PP)
S4     0.66292     (PP - R2) + S2


Historical DP
6/5/2015    0.71400
6/4/2015    0.71250
5/3/2016    0.70450
5/2/2016    0.70050
4/29/2016    0.69800
4/28/2016    0.69700
4/28/2016    0.69650
4/26/2016    0.68850
5/4/2016    0.68850
5/5/2016    0.68800
2/11/2016    0.66800
2/12/2016    0.66700
2/4/2016    0.66650
2/10/2016    0.66550
2/15/2016    0.66550
2/19/2016    0.66400
2/8/2016    0.66350
2/18/2016    0.66300
2/5/2016    0.66250
2/9/2016    0.66000

GBPUSD [2016.05.30] Summary

DP
1.46100

Daily Info
High    1.46409
Low    1.45867
Close    1.46375

Pivot Point, Resistance and Support
Pivot Point     1.46217
R1     1.46567     (2*PP) - Low
R2     1.46759     (PP - S1) + R1
R3     1.47109     High + 2 (PP - Low)
R4     1.47301     (PP - S2) + R2
S1     1.46025     (2*PP) - High
S2     1.45675     (PP - R1) + S1
S3     1.45483     Low - 2(High - PP)
S4     1.45133     (PP - R2) + S2


Historical DP
5/26/2016    1.47000
5/3/2016    1.46650
5/27/2016    1.46650
5/31/2016    1.46400
5/2/2016    1.46150
4/29/2016    1.46050
5/20/2016    1.45950
5/19/2016    1.45950
2/4/2016    1.45850
4/27/2016    1.45800
2/5/2016    1.45750
4/28/2016    1.45350
2/11/2016    1.45300
2/8/2016    1.45100
5/5/2016    1.45000

GBPJPY [2016.05.30] Summary

DP
162.650

Daily Info
High    162.877
Low    161.208
Close    162.639

Pivot Point, Resistance and Support
Pivot Point     162.24133
R1     163.275     (2*PP) - Low
R2     163.910     (PP - S1) + R1
R3     164.944     High + 2 (PP - Low)
R4     165.579     (PP - S2) + R2
S1     161.606     (2*PP) - High
S2     160.572     (PP - R1) + S1
S3     159.937     Low - 2(High - PP)
S4     158.903     (PP - R2) + S2


Historical DP
4/26/2016    162.350
4/27/2016    162.100
5/26/2016    161.950
3/29/2016    161.900
3/29/2016    161.850
2/11/2016    161.750
2/19/2016    161.700
2/19/2016    161.650
4/25/2016    161.050
5/25/2016    160.900

EURUSD [2016.05.30] Summary

DP
1.11400

Daily Info
High    1.11439
Low    1.10972
Close    1.11377

Pivot Point, Resistance and Support
Pivot Point     1.11263
R1     1.11553     (2*PP) - Low
R2     1.11730     (PP - S1) + R1
R3     1.12020     High + 2 (PP - Low)
R4     1.12197     (PP - S2) + R2
S1     1.11086     (2*PP) - High
S2     1.10796     (PP - R1) + S1
S3     1.10619     Low - 2(High - PP)
S4     1.10329     (PP - R2) + S2


Historical DP
5/3/2016    1.15300
5/4/2016    1.14950
5/5/2016    1.14850
5/2/2016    1.14650
5/12/2016    1.14250
4/11/2016    1.14100
4/12/2016    1.14100
5/6/2016    1.14050
5/9/2016    1.13950
4/7/2016    1.13950
3/16/2016    1.11050
3/15/2016    1.11050
2/25/2016    1.10300
2/26/2016    1.10200
3/8/2016    1.10150
3/7/2016    1.09900
3/10/2016    1.09750
3/9/2016    1.09750
3/4/2016    1.09450
2/29/2016    1.09250

AUDUSD [2016.05.30] Summary

DP
0.71850

Daily Info
High    0.71866
Low    0.7148
Close    0.71811

Pivot Point, Resistance and Support
Pivot Point     0.71719
R1     0.71958     (2*PP) - Low
R2     0.72105     (PP - S1) + R1
R3     0.72344     High + 2 (PP - Low)
R4     0.72491     (PP - S2) + R2
S1     0.71572     (2*PP) - High
S2     0.71333     (PP - R1) + S1
S3     0.71186     Low - 2(High - PP)
S4     0.70947     (PP - R2) + S2


Historical DP
4/20/2016    0.78150
4/21/2016    0.78100
4/19/2016    0.77750
4/22/2016    0.77450
4/26/2016    0.77400
4/15/2016    0.77200
4/25/2016    0.77150
4/14/2016    0.77050
4/13/2016    0.76800
4/1/2016    0.76750
5/31/2016    0.71800
2/4/2016    0.71750
2/22/2016    0.71650
5/24/2016    0.71600
2/18/2016    0.71500
2/15/2016    0.71450
2/19/2016    0.71100
2/17/2016    0.71050
2/16/2016    0.71000
2/12/2016    0.71000

No Such Thing As A Free Lunch

FX Pairs

FXStreet Calendar