FXStreet Calendar

Economic Calendar >> Add to your site
Showing posts with label USDJPY. Show all posts
Showing posts with label USDJPY. Show all posts

Sunday, October 6, 2024

Weekly Pivot October 7, 2024 Part 2

  PAIRS
NZDUSD USDCAD USDCHF USDJPY
High 0.63774 1.35897 0.86065 148.989
Low 0.61442 1.34709 0.84008 141.632
Close 0.61571 1.35757 0.85777 148.626
Pivot
Point
0.62262 1.35454 0.85283 146.416
Classic Pivot
R1 0.63083 1.36200 0.86559 151.199
R2 0.64594 1.36642 0.87340 153.773
R3 0.65415 1.37388 0.88616 158.556
R4 0.66926 1.37830 0.89397 161.130
S1 0.60751 1.35012 0.84502 143.842
S2 0.59930 1.34266 0.83226 139.059
S3 0.58419 1.33824 0.82445 136.485
S4 0.57598 1.33078 0.81169 131.702
Fibonacci Pivot
R38 0.63148 1.35906 0.86065 149.211
R61 0.63685 1.36179 0.86538 150.903
R78 0.64081 1.36381 0.86888 152.154
R100 0.64594 1.36642 0.87340 153.773
R138 0.65480 1.37094 0.88122 156.568
R161 0.66017 1.37367 0.88595 158.260
R200 0.66926 1.37830 0.89397 161.130
S38 0.61376 1.35003 0.84502 143.620
S61 0.60840 1.34730 0.84029 141.928
S78 0.60443 1.34528 0.83679 140.677
S100 0.59930 1.34266 0.83226 139.059
S138 0.59044 1.33815 0.82445 136.263
S161 0.58508 1.33542 0.81972 134.571
S200 0.57598 1.33078 0.81169 131.702

Monday, September 30, 2024

Weekly Pivot September 30, 2024 Part 2

  PAIRS
NZDUSD USDCAD USDCHF USDJPY
High 0.63659 1.35807 0.85168 146.484
Low 0.62215 1.34181 0.84004 142.056
Close 0.63389 1.35130 0.84012 142.151
Pivot
Point
0.63088 1.35039 0.84395 143.564
Classic Pivot
R1 0.63960 1.35898 0.84785 145.071
R2 0.64532 1.36665 0.85559 147.992
R3 0.65404 1.37524 0.85949 149.499
R4 0.65976 1.38291 0.86723 152.420
S1 0.62516 1.34272 0.83621 140.643
S2 0.61644 1.33413 0.83231 139.136
S3 0.61072 1.32646 0.82457 136.215
S4 0.60200 1.31787 0.82067 134.708
Fibonacci Pivot
R38 0.63636 1.35657 0.84837 145.246
R61 0.63969 1.36031 0.85105 146.265
R78 0.64214 1.36308 0.85303 147.018
R100 0.64532 1.36665 0.85559 147.992
R138 0.65080 1.37283 0.86001 149.674
R161 0.65413 1.37657 0.86269 150.693
R200 0.65976 1.38291 0.86723 152.420
S38 0.62539 1.34421 0.83952 141.881
S61 0.62207 1.34047 0.83685 140.863
S78 0.61961 1.33771 0.83487 140.110
S100 0.61644 1.33413 0.83231 139.136
S138 0.61095 1.32795 0.82788 137.453
S161 0.60763 1.32421 0.82521 136.435
S200 0.60200 1.31787 0.82067 134.708

Sunday, June 23, 2024

Weekly Pivot June 24, 2024 Part 2

  PAIRS
NZDUSD USDCAD USDCHF USDJPY
High 0.62206 1.37904 0.89920 158.245
Low 0.60973 1.36786 0.88917 155.706
Close 0.61400 1.37324 0.88980 157.289
Pivot
Point
0.61526 1.37338 0.89272 157.080
Classic Pivot
R1 0.62080 1.37890 0.89628 158.454
R2 0.62759 1.38456 0.90275 159.619
R3 0.63313 1.39008 0.90631 160.993
R4 0.63992 1.39574 0.91278 162.158
S1 0.60847 1.36772 0.88625 155.915
S2 0.60293 1.36220 0.88269 154.541
S3 0.59614 1.35654 0.87622 153.376
S4 0.59060 1.35102 0.87266 152.002
Fibonacci Pivot
R38 0.61995 1.37763 0.89653 158.045
R61 0.62278 1.38020 0.89884 158.629
R78 0.62488 1.38210 0.90055 159.060
R100 0.62759 1.38456 0.90275 159.619
R138 0.63228 1.38881 0.90656 160.584
R161 0.63511 1.39138 0.90887 161.168
R200 0.63992 1.39574 0.91278 162.158
S38 0.61058 1.36913 0.88891 156.115
S61 0.60774 1.36656 0.88661 155.531
S78 0.60565 1.36466 0.88490 155.100
S100 0.60293 1.36220 0.88269 154.541
S138 0.59825 1.35795 0.87888 153.576
S161 0.59541 1.35538 0.87658 152.992
S200 0.59060 1.35102 0.87266 152.002

Sunday, June 16, 2024

Weekly Pivot June 17, 2024 Part 2

  PAIRS
NZDUSD USDCAD USDCHF USDJPY
High 0.62137 1.37659 0.90345 157.459
Low 0.61005 1.36014 0.88798 154.516
Close 0.61010 1.37625 0.89636 156.741
Pivot
Point
0.61384 1.37099 0.89593 156.239
Classic Pivot
R1 0.61763 1.38185 0.90388 157.961
R2 0.62516 1.38744 0.91140 159.182
R3 0.62895 1.39830 0.91935 160.904
R4 0.63648 1.40389 0.92687 162.125
S1 0.60631 1.36540 0.88841 155.018
S2 0.60252 1.35454 0.88046 153.296
S3 0.59499 1.34895 0.87294 152.075
S4 0.59120 1.33809 0.86499 150.353
Fibonacci Pivot
R38 0.61814 1.37724 0.90181 157.357
R61 0.62075 1.38103 0.90537 158.034
R78 0.62267 1.38382 0.90800 158.534
R100 0.62516 1.38744 0.91140 159.182
R138 0.62946 1.39369 0.91728 160.300
R161 0.63207 1.39748 0.92084 160.977
R200 0.63648 1.40389 0.92687 162.125
S38 0.60954 1.36474 0.89005 155.120
S61 0.60693 1.36096 0.88649 154.443
S78 0.60501 1.35816 0.88386 153.943
S100 0.60252 1.35454 0.88046 153.296
S138 0.59822 1.34829 0.87458 152.177
S161 0.59561 1.34451 0.87102 151.500
S200 0.59120 1.33809 0.86499 150.353

Saturday, June 8, 2024

Weekly Pivot June 10, 2024 Part 2

  PAIRS
NZDUSD USDCAD USDCHF USDJPY
High 0.61690 1.37334 0.91526 157.696
Low 0.60874 1.36133 0.90012 156.361
Close 0.61418 1.36244 0.90205 157.240
Pivot
Point
0.61327 1.36570 0.90581 157.099
Classic Pivot
R1 0.61781 1.37008 0.91150 157.837
R2 0.62143 1.37771 0.92095 158.434
R3 0.62597 1.38209 0.92664 159.172
R4 0.62959 1.38972 0.93609 159.769
S1 0.60965 1.35807 0.89636 156.502
S2 0.60511 1.35369 0.89067 155.764
S3 0.60149 1.34606 0.88122 155.167
S4 0.59695 1.34168 0.87553 154.429
Fibonacci Pivot
R38 0.61637 1.37027 0.91156 157.606
R61 0.61825 1.37303 0.91505 157.913
R78 0.61964 1.37507 0.91762 158.140
R100 0.62143 1.37771 0.92095 158.434
R138 0.62453 1.38228 0.92670 158.941
R161 0.62641 1.38504 0.93019 159.248
R200 0.62959 1.38972 0.93609 159.769
S38 0.61017 1.36114 0.90006 156.592
S61 0.60830 1.35838 0.89657 156.285
S78 0.60691 1.35634 0.89400 156.058
S100 0.60511 1.35369 0.89067 155.764
S138 0.60201 1.34913 0.88492 155.257
S161 0.60014 1.34637 0.88143 154.950
S200 0.59695 1.34168 0.87553 154.429

Saturday, June 1, 2024

Weekly Pivot June 3, 2024 Part 2

  PAIRS
NZDUSD USDCAD USDCHF USDJPY
High 0.61690 1.37334 0.91526 157.696
Low 0.60874 1.36133 0.90012 156.361
Close 0.61418 1.36244 0.90205 157.240
Pivot
Point
0.61327 1.36570 0.90581 157.099
Classic Pivot
R1 0.61781 1.37008 0.91150 157.837
R2 0.62143 1.37771 0.92095 158.434
R3 0.62597 1.38209 0.92664 159.172
R4 0.62959 1.38972 0.93609 159.769
S1 0.60965 1.35807 0.89636 156.502
S2 0.60511 1.35369 0.89067 155.764
S3 0.60149 1.34606 0.88122 155.167
S4 0.59695 1.34168 0.87553 154.429
Fibonacci Pivot
R38 0.61637 1.37027 0.91156 157.606
R61 0.61825 1.37303 0.91505 157.913
R78 0.61964 1.37507 0.91762 158.140
R100 0.62143 1.37771 0.92095 158.434
R138 0.62453 1.38228 0.92670 158.941
R161 0.62641 1.38504 0.93019 159.248
R200 0.62959 1.38972 0.93609 159.769
S38 0.61017 1.36114 0.90006 156.592
S61 0.60830 1.35838 0.89657 156.285
S78 0.60691 1.35634 0.89400 156.058
S100 0.60511 1.35369 0.89067 155.764
S138 0.60201 1.34913 0.88492 155.257
S161 0.60014 1.34637 0.88143 154.950
S200 0.59695 1.34168 0.87553 154.429

Sunday, January 28, 2024

Weekly Pivot January 29, 2024 Part 2

  PAIRS
NZDUSD USDCAD USDCHF USDJPY
High 0.61477 1.35334 0.87275 148.685
Low 0.60608 1.34130 0.86056 146.641
Close 0.60901 1.34485 0.86383 148.112
Pivot
Point
0.60995 1.34650 0.86571 147.813
Classic Pivot
R1 0.61383 1.35169 0.87087 148.984
R2 0.61864 1.35854 0.87790 149.857
R3 0.62252 1.36373 0.88306 151.028
R4 0.62733 1.37058 0.89009 151.901
S1 0.60514 1.33965 0.85868 146.940
S2 0.60126 1.33446 0.85352 145.769
S3 0.59645 1.32761 0.84649 144.896
S4 0.59257 1.32242 0.84133 143.725
Fibonacci Pivot
R38 0.61326 1.35107 0.87035 148.589
R61 0.61525 1.35384 0.87315 149.060
R78 0.61673 1.35589 0.87522 149.407
R100 0.61864 1.35854 0.87790 149.857
R138 0.62195 1.36311 0.88254 150.633
R161 0.62394 1.36588 0.88534 151.104
R200 0.62733 1.37058 0.89009 151.901
S38 0.60665 1.34192 0.86108 147.036
S61 0.60465 1.33915 0.85828 146.566
S78 0.60318 1.33711 0.85621 146.218
S100 0.60126 1.33446 0.85352 145.769
S138 0.59796 1.32988 0.84889 144.992
S161 0.59596 1.32711 0.84609 144.522
S200 0.59257 1.32242 0.84133 143.725

Sunday, January 21, 2024

Weekly Pivot January 22, 2024 Part 2

  PAIRS
NZDUSD USDCAD USDCHF USDJPY
High 0.62084 1.36599 0.88272 149.665
Low 0.60597 1.34859 0.86784 146.650
Close 0.62080 1.34957 0.86861 146.802
Pivot
Point
0.61587 1.35472 0.87306 147.706
Classic Pivot
R1 0.62577 1.36084 0.87827 148.761
R2 0.63074 1.37212 0.88794 150.721
R3 0.64064 1.37824 0.89315 151.776
R4 0.64561 1.38952 0.90282 153.736
S1 0.61090 1.34344 0.86339 145.746
S2 0.60100 1.33732 0.85818 144.691
S3 0.59603 1.32604 0.84851 142.731
S4 0.58613 1.31992 0.84330 141.676
Fibonacci Pivot
R38 0.62152 1.36133 0.87871 148.851
R61 0.62494 1.36533 0.88213 149.545
R78 0.62747 1.36829 0.88466 150.057
R100 0.63074 1.37212 0.88794 150.721
R138 0.63639 1.37873 0.89359 151.866
R161 0.63981 1.38273 0.89701 152.560
R200 0.64561 1.38952 0.90282 153.736
S38 0.61022 1.34810 0.86740 146.560
S61 0.60680 1.34410 0.86398 145.867
S78 0.60427 1.34114 0.86145 145.354
S100 0.60100 1.33732 0.85818 144.691
S138 0.59535 1.33070 0.85252 143.545
S161 0.59193 1.32670 0.84910 142.852
S200 0.58613 1.31992 0.84330 141.676

Monday, January 8, 2024

Weekly Pivot January 8, 2024 Part 2

  PAIRS
NZDUSD USDCAD USDCHF USDJPY
High 0.62084 1.36599 0.88272 149.665
Low 0.60597 1.34859 0.86784 146.650
Close 0.62080 1.34957 0.86861 146.802
Pivot
Point
0.61587 1.35472 0.87306 147.706
Classic Pivot
R1 0.62577 1.36084 0.87827 148.761
R2 0.63074 1.37212 0.88794 150.721
R3 0.64064 1.37824 0.89315 151.776
R4 0.64561 1.38952 0.90282 153.736
S1 0.61090 1.34344 0.86339 145.746
S2 0.60100 1.33732 0.85818 144.691
S3 0.59603 1.32604 0.84851 142.731
S4 0.58613 1.31992 0.84330 141.676
Fibonacci Pivot
R38 0.62152 1.36133 0.87871 148.851
R61 0.62494 1.36533 0.88213 149.545
R78 0.62747 1.36829 0.88466 150.057
R100 0.63074 1.37212 0.88794 150.721
R138 0.63639 1.37873 0.89359 151.866
R161 0.63981 1.38273 0.89701 152.560
R200 0.64561 1.38952 0.90282 153.736
S38 0.61022 1.34810 0.86740 146.560
S61 0.60680 1.34410 0.86398 145.867
S78 0.60427 1.34114 0.86145 145.354
S100 0.60100 1.33732 0.85818 144.691
S138 0.59535 1.33070 0.85252 143.545
S161 0.59193 1.32670 0.84910 142.852
S200 0.58613 1.31992 0.84330 141.676

Monday, October 2, 2023

Weekly Pivot October 2, 2023 Part 2

  PAIRS
NZDUSD USDCAD USDCHF USDJPY
High 0.60476 1.35836 0.92244 149.700
Low 0.58986 1.34157 0.90505 148.201
Close 0.59953 1.35756 0.91420 149.312
Pivot
Point
0.59805 1.35250 0.91390 149.071
Classic Pivot
R1 0.60624 1.36342 0.92274 149.941
R2 0.61295 1.36929 0.93129 150.570
R3 0.62114 1.38021 0.94013 151.440
R4 0.62785 1.38608 0.94868 152.069
S1 0.59134 1.34663 0.90535 148.442
S2 0.58315 1.33571 0.89651 147.572
S3 0.57644 1.32984 0.88796 146.943
S4 0.56825 1.31892 0.87912 146.073
Fibonacci Pivot
R38 0.60371 1.35888 0.92050 149.641
R61 0.60714 1.36274 0.92450 149.985
R78 0.60967 1.36559 0.92746 150.240
R100 0.61295 1.36929 0.93129 150.570
R138 0.61861 1.37567 0.93789 151.140
R161 0.62204 1.37953 0.94189 151.484
R200 0.62785 1.38608 0.94868 152.069
S38 0.59239 1.34612 0.90729 148.501
S61 0.58896 1.34225 0.90329 148.157
S78 0.58643 1.33940 0.90033 147.902
S100 0.58315 1.33571 0.89651 147.572
S138 0.57749 1.32933 0.88990 147.002
S161 0.57406 1.32546 0.88590 146.658
S200 0.56825 1.31892 0.87912 146.073

Monday, September 18, 2023

Weekly Pivot September 18, 2023 Part 2

  PAIRS
NZDUSD USDCAD USDCHF USDJPY
High 0.59436 1.36355 0.89768 147.942
Low 0.58788 1.34923 0.88927 145.891
Close 0.58966 1.35207 0.89741 147.828
Pivot
Point
0.59063 1.35495 0.89479 147.220
Classic Pivot
R1 0.59339 1.36067 0.90030 148.550
R2 0.59711 1.36927 0.90320 149.271
R3 0.59987 1.37499 0.90871 150.601
R4 0.60359 1.38359 0.91161 151.322
S1 0.58691 1.34635 0.89189 146.499
S2 0.58415 1.34063 0.88638 145.169
S3 0.58043 1.33203 0.88348 144.448
S4 0.57767 1.32631 0.87797 143.118
Fibonacci Pivot
R38 0.59310 1.36039 0.89798 148.000
R61 0.59459 1.36369 0.89992 148.471
R78 0.59569 1.36612 0.90135 148.820
R100 0.59711 1.36927 0.90320 149.271
R138 0.59958 1.37471 0.90639 150.051
R161 0.60107 1.37801 0.90833 150.522
R200 0.60359 1.38359 0.91161 151.322
S38 0.58817 1.34951 0.89159 146.441
S61 0.58668 1.34621 0.88966 145.969
S78 0.58558 1.34378 0.88823 145.621
S100 0.58415 1.34063 0.88638 145.169
S138 0.58169 1.33519 0.88318 144.390
S161 0.58020 1.33189 0.88125 143.918
S200 0.57767 1.32631 0.87797 143.118

Monday, September 11, 2023

Weekly Pivot September 11, 2023 Part 2

  PAIRS
NZDUSD USDCAD USDCHF USDJPY
High 0.59598 1.36934 0.89439 147.863
Low 0.58580 1.35744 0.88298 146.011
Close 0.58824 1.36380 0.89252 147.755
Pivot
Point
0.59001 1.36353 0.88996 147.210
Classic Pivot
R1 0.59421 1.36961 0.89695 148.408
R2 0.60019 1.37543 0.90137 149.062
R3 0.60439 1.38151 0.90836 150.260
R4 0.61037 1.38733 0.91278 150.914
S1 0.58403 1.35771 0.88554 146.556
S2 0.57983 1.35163 0.87855 145.358
S3 0.57385 1.34581 0.87413 144.704
S4 0.56965 1.33973 0.86714 143.506
Fibonacci Pivot
R38 0.59388 1.36805 0.89430 147.913
R61 0.59622 1.37079 0.89692 148.339
R78 0.59795 1.37281 0.89886 148.654
R100 0.60019 1.37543 0.90137 149.062
R138 0.60406 1.37995 0.90571 149.765
R161 0.60640 1.38269 0.90833 150.191
R200 0.61037 1.38733 0.91278 150.914
S38 0.58614 1.35900 0.88563 146.506
S61 0.58380 1.35627 0.88300 146.080
S78 0.58207 1.35424 0.88106 145.765
S100 0.57983 1.35163 0.87855 145.358
S138 0.57596 1.34710 0.87422 144.654
S161 0.57362 1.34437 0.87159 144.228
S200 0.56965 1.33973 0.86714 143.506

Monday, September 4, 2023

Weekly Pivot September 4, 2023 Part 2

  PAIRS
NZDUSD USDCAD USDCHF USDJPY
High 0.60138 1.36363 0.88627 147.365
Low 0.58862 1.34880 0.87438 144.433
Close 0.59363 1.35879 0.88507 146.171
Pivot
Point
0.59454 1.35707 0.88191 145.990
Classic Pivot
R1 0.60047 1.36535 0.88943 147.546
R2 0.60730 1.37190 0.89380 148.922
R3 0.61323 1.38018 0.90132 150.478
R4 0.62006 1.38673 0.90569 151.854
S1 0.58771 1.35052 0.87754 144.614
S2 0.58178 1.34224 0.87002 143.058
S3 0.57495 1.33569 0.86565 141.682
S4 0.56902 1.32741 0.85813 140.126
Fibonacci Pivot
R38 0.59939 1.36271 0.88642 147.104
R61 0.60233 1.36612 0.88916 147.778
R78 0.60450 1.36864 0.89118 148.277
R100 0.60730 1.37190 0.89380 148.922
R138 0.61215 1.37754 0.89831 150.036
R161 0.61509 1.38095 0.90105 150.710
R200 0.62006 1.38673 0.90569 151.854
S38 0.58969 1.35144 0.87739 144.876
S61 0.58676 1.34803 0.87465 144.201
S78 0.58459 1.34551 0.87263 143.703
S100 0.58178 1.34224 0.87002 143.058
S138 0.57693 1.33661 0.86550 141.944
S161 0.57400 1.33320 0.86276 141.269
S200 0.56902 1.32741 0.85813 140.126

Sunday, August 27, 2023

Weekly Pivot August 28, 2023 Part 2

  PAIRS
NZDUSD USDCAD USDCHF USDJPY
High 0.59839 1.36389 0.88752 146.626
Low 0.58849 1.34951 0.87591 144.532
Close 0.58975 1.36026 0.88414 146.398
Pivot
Point
0.59221 1.35789 0.88252 145.852
Classic Pivot
R1 0.59593 1.36626 0.88914 147.172
R2 0.60211 1.37227 0.89413 147.946
R3 0.60583 1.38064 0.90075 149.266
R4 0.61201 1.38665 0.90574 150.040
S1 0.58603 1.35188 0.87753 145.078
S2 0.58231 1.34351 0.87091 143.758
S3 0.57613 1.33750 0.86592 142.984
S4 0.57241 1.32913 0.85930 141.664
Fibonacci Pivot
R38 0.59597 1.36335 0.88694 146.648
R61 0.59825 1.36666 0.88961 147.129
R78 0.59993 1.36910 0.89158 147.485
R100 0.60211 1.37227 0.89413 147.946
R138 0.60587 1.37773 0.89855 148.742
R161 0.60815 1.38104 0.90122 149.223
R200 0.61201 1.38665 0.90574 150.040
S38 0.58845 1.35242 0.87811 145.056
S61 0.58617 1.34911 0.87544 144.575
S78 0.58449 1.34667 0.87347 144.219
S100 0.58231 1.34351 0.87091 143.758
S138 0.57855 1.33804 0.86650 142.962
S161 0.57627 1.33473 0.86383 142.481
S200 0.57241 1.32913 0.85930 141.664

Saturday, August 19, 2023

Weekly Pivot August 21, 2023 Part 2

  PAIRS
NZDUSD USDCAD USDCHF USDJPY
High 0.61170 1.35008 0.88268 144.992
Low 0.59739 1.33548 0.87432 141.504
Close 0.59824 1.34410 0.87865 144.932
Pivot
Point
0.60244 1.34322 0.87855 143.809
Classic Pivot
R1 0.60750 1.35096 0.88278 146.115
R2 0.61675 1.35782 0.88691 147.297
R3 0.62181 1.36556 0.89114 149.603
R4 0.63106 1.37242 0.89527 150.785
S1 0.59319 1.33636 0.87442 142.627
S2 0.58813 1.32862 0.87019 140.321
S3 0.57888 1.32176 0.86606 139.139
S4 0.57382 1.31402 0.86183 136.833
Fibonacci Pivot
R38 0.60788 1.34877 0.88173 145.135
R61 0.61117 1.35213 0.88365 145.937
R78 0.61361 1.35461 0.88507 146.530
R100 0.61675 1.35782 0.88691 147.297
R138 0.62219 1.36337 0.89009 148.623
R161 0.62548 1.36673 0.89201 149.425
R200 0.63106 1.37242 0.89527 150.785
S38 0.59701 1.33767 0.87537 142.484
S61 0.59371 1.33431 0.87345 141.682
S78 0.59128 1.33183 0.87203 141.089
S100 0.58813 1.32862 0.87019 140.321
S138 0.58270 1.32307 0.86701 138.996
S161 0.57940 1.31971 0.86509 138.194
S200 0.57382 1.31402 0.86183 136.833