No Such Thing As A Free Lunch: 06/01/16

Wednesday, June 1, 2016

USDJPY [2016.05.31] Summary

DP
111.100

Daily Info
High    111.342
Low    110.493
Close    110.702

Pivot Point, Resistance and Support
Pivot Point     110.846
R1     111.198     (2*PP) - Low
R2     111.695     (PP - S1) + R1
R3     112.047     High + 2 (PP - Low)
R4     112.544     (PP - S2) + R2
S1     110.349     (2*PP) - High
S2     109.997     (PP - R1) + S1
S3     109.500     Low - 2(High - PP)
S4     109.148     (PP - R2) + S2


Historical DP
4/26/2016    110.950
6/1/2016    110.700
4/5/2016    110.500
4/6/2016    110.350
5/25/2016    110.150
5/24/2016    110.000
5/20/2016    109.950
5/19/2016    109.950
5/27/2016    109.900
5/26/2016    109.750

USD INDEX [2016.05.31] Summary

DP
95.80

Daily Info
High    95.89
Low    95.45
Close    95.75

Pivot Point, Resistance and Support
Pivot Point     95.69667
R1     95.94     (2*PP) - Low
R2     96.14     (PP - S1) + R1
R3     96.38     High + 2 (PP - Low)
R4     96.58     (PP - S2) + R2
S1     95.50     (2*PP) - High
S2     95.26     (PP - R1) + S1
S3     95.06     Low - 2(High - PP)
S4     94.82     (PP - R2) + S2


Historical DP
5/30/2016    95.70
5/24/2016    95.60
5/25/2016    95.55
5/20/2016    95.30
5/27/2016    95.25
5/26/2016    95.25
5/23/2016    95.20
5/19/2016    95.20
5/18/2016    94.75
5/17/2016    94.55

USDCAD [2016.05.31] Summary

DP
1.30500

Daily Info
High    1.31335
Low    1.30161
Close    1.30914

Pivot Point, Resistance and Support
Pivot Point     1.30803
R1     1.31446     (2*PP) - Low
R2     1.31977     (PP - S1) + R1
R3     1.32620     High + 2 (PP - Low)
R4     1.33151     (PP - S2) + R2
S1     1.30272     (2*PP) - High
S2     1.29629     (PP - R1) + S1
S3     1.29098     Low - 2(High - PP)
S4     1.28455     (PP - R2) + S2


Historical DP
1/20/2016    1.46400
1/19/2016    1.45300
1/15/2016    1.45200
1/18/2016    1.45150
1/21/2016    1.44700
1/14/2016    1.43650
1/26/2016    1.42900
1/13/2016    1.42400
1/12/2016    1.42150
1/11/2016    1.41650
4/4/2016    1.30350
4/1/2016    1.30350
3/20/2016    1.30200
3/17/2016    1.30000
5/26/2016    1.29850
4/11/2016    1.29850
3/18/2016    1.29850
5/27/2016    1.29750
3/31/2016    1.29700
5/10/2016    1.29600

NZDUSD [2016.05.31] Summary

DP
0.67250

Daily Info
High    0.6775
Low    0.66873
Close    0.67622

Pivot Point, Resistance and Support
Pivot Point     0.67415
R1     0.67957     (2*PP) - Low
R2     0.68292     (PP - S1) + R1
R3     0.68834     High + 2 (PP - Low)
R4     0.69169     (PP - S2) + R2
S1     0.67080     (2*PP) - High
S2     0.66538     (PP - R1) + S1
S3     0.66203     Low - 2(High - PP)
S4     0.65661     (PP - R2) + S2


Historical DP
6/5/2015    0.71400
6/4/2015    0.71250
5/3/2016    0.70450
5/2/2016    0.70050
4/29/2016    0.69800
4/28/2016    0.69700
4/28/2016    0.69650
5/4/2016    0.68850
4/26/2016    0.68850
5/5/2016    0.68800
5/26/2016    0.67200
5/30/2016    0.66950
2/11/2016    0.66800
2/12/2016    0.66700
2/4/2016    0.66650
2/15/2016    0.66550
2/10/2016    0.66550
2/19/2016    0.66400
2/8/2016    0.66350
2/18/2016    0.66300

GOLD [2016.05.31] Summary

DP
1211.00

Daily Info
High    1218.09
Low    1205.31
Close    1214.91

Pivot Point, Resistance and Support
Pivot Point     1,212.77
R1     1,220.23     (2*PP) - Low
R2     1,225.55     (PP - S1) + R1
R3     1,233.01     High + 2 (PP - Low)
R4     1,238.33     (PP - S2) + R2
S1     1,207.45     (2*PP) - High
S2     1,199.99     (PP - R1) + S1
S3     1,194.67     Low - 2(High - PP)
S4     1,187.21     (PP - R2) + S2


Historical DP
5/2/2016    1293.00
5/3/2016    1286.50
5/9/2016    1284.50
5/16/2016    1282.00
5/5/2016    1281.00
5/4/2016    1281.00
5/17/2016    1279.00
5/6/2016    1278.50
4/29/2016    1275.50
5/13/2016    1274.00
2/15/2016    1209.50
2/18/2016    1209.00
2/17/2016    1208.50
2/17/2016    1208.00
2/11/2016    1208.00
2/17/2016    1207.50
5/30/2016    1202.50
2/9/2016    1193.00
2/10/2016    1191.50
2/8/2016    1166.00

GBPUSD [2016.05.31] Summary

DP
1.46300

Daily Info
High    1.47237
Low    1.4464
Close    1.44804

Pivot Point, Resistance and Support
Pivot Point     1.45560
R1     1.46481     (2*PP) - Low
R2     1.48157     (PP - S1) + R1
R3     1.49078     High + 2 (PP - Low)
R4     1.50754     (PP - S2) + R2
S1     1.43884     (2*PP) - High
S2     1.42963     (PP - R1) + S1
S3     1.41287     Low - 2(High - PP)
S4     1.40366     (PP - R2) + S2


Historical DP
5/26/2016    1.47000
5/27/2016    1.46650
5/3/2016    1.46650
5/2/2016    1.46150
5/30/2016    1.46100
5/25/2016    1.46100
4/29/2016    1.46050
5/20/2016    1.45950
5/19/2016    1.45950
2/4/2016    1.45850
4/27/2016    1.45800
2/5/2016    1.45750
4/28/2016    1.45350

GBPJPY [2016.05.31] Summary

DP
162.550

Daily Info
High    163.880
Low    159.837
Close    160.307

Pivot Point, Resistance and Support
Pivot Point     161.34133
R1     162.846     (2*PP) - Low
R2     165.384     (PP - S1) + R1
R3     166.889     High + 2 (PP - Low)
R4     169.427     (PP - S2) + R2
S1     158.803     (2*PP) - High
S2     157.298     (PP - R1) + S1
S3     154.760     Low - 2(High - PP)
S4     153.255     (PP - R2) + S2


Historical DP
4/26/2016    162.350
4/27/2016    162.100
5/26/2016    161.950
3/29/2016    161.900
3/29/2016    161.850
2/11/2016    161.750
2/19/2016    161.700
2/19/2016    161.650
4/25/2016    161.050
5/25/2016    160.900

EURUSD [2016.05.31] Summary

DP
1.11350

Daily Info
High    1.11727
Low    1.11214
Close    1.11308

Pivot Point, Resistance and Support
Pivot Point     1.11416
R1     1.11619     (2*PP) - Low
R2     1.11929     (PP - S1) + R1
R3     1.12132     High + 2 (PP - Low)
R4     1.12442     (PP - S2) + R2
S1     1.11106     (2*PP) - High
S2     1.10903     (PP - R1) + S1
S3     1.10593     Low - 2(High - PP)
S4     1.10390     (PP - R2) + S2


Historical DP
5/3/2016    1.15300
5/4/2016    1.14950
5/5/2016    1.14850
5/2/2016    1.14650
5/12/2016    1.14250
4/11/2016    1.14100
4/12/2016    1.14100
5/6/2016    1.14050
4/7/2016    1.13950
4/4/2016    1.13950
6/1/2016    1.11300
3/15/2016    1.11050
3/16/2016    1.11050
2/25/2016    1.10300
2/26/2016    1.10200
3/8/2016    1.10150
3/7/2016    1.09900
3/9/2016    1.09750
3/10/2016    1.09750
3/4/2016    1.09450

AUDUSD [2016.05.31] Summary

DP
0.72400

Daily Info
High    0.72663
Low    0.71797
Close    0.72318

Pivot Point, Resistance and Support
Pivot Point     0.72259
R1     0.72722     (2*PP) - Low
R2     0.73125     (PP - S1) + R1
R3     0.73588     High + 2 (PP - Low)
R4     0.73991     (PP - S2) + R2
S1     0.71856     (2*PP) - High
S2     0.71393     (PP - R1) + S1
S3     0.70990     Low - 2(High - PP)
S4     0.70527     (PP - R2) + S2


Historical DP
4/20/2016    0.78150
4/21/2016    0.78100
4/19/2016    0.77750
4/22/2016    0.77450
4/26/2016    0.77400
4/15/2016    0.77200
4/25/2016    0.77150
4/14/2016    0.77050
4/13/2016    0.76800
4/1/2016    0.76750
6/1/2016    0.72300
5/20/2016    0.72300
5/27/2016    0.72250
5/23/2016    0.72250
5/19/2016    0.72250
5/26/2016    0.72150
5/25/2016    0.72000
2/5/2016    0.71850
5/30/2016    0.71850
2/4/2016    0.71750

No Such Thing As A Free Lunch

FX Pairs

FXStreet Calendar