No Such Thing As A Free Lunch: 06/15/16

Wednesday, June 15, 2016

USDJPY [2016.06.14] Summary

DP
106.050

Daily Info
High    106.412
Low    105.618
Close    106.088

Pivot Point, Resistance and Support
Pivot Point     106.03933
R1     106.461     (2*PP) - Low
R2     106.833     (PP - S1) + R1
R3     107.255     High + 2 (PP - Low)
R4     107.627     (PP - S2) + R2
S1     105.667     (2*PP) - High
S2     105.245     (PP - R1) + S1
S3     104.873     Low - 2(High - PP)
S4     104.451     (PP - R2) + S2


Historical DP
4/29/2016    107.250
6/6/2016    107.150
5/6/2016    107.100
5/4/2016    107.100
6/8/2016    107.050
6/10/2016    107.050
6/9/2016    106.550
5/2/2016    106.500
5/3/2016    106.450
6/13/2016    106.200

Daily Info
High    106.412
Low    105.618
Close    106.088

Pivot Point, Resistance and Support
Pivot Point     106.03933
R1     106.461     (2*PP) - Low
R2     106.833     (PP - S1) + R1
R3     107.255     High + 2 (PP - Low)
R4     107.627     (PP - S2) + R2
S1     105.667     (2*PP) - High
S2     105.245     (PP - R1) + S1
S3     104.873     Low - 2(High - PP)
S4     104.451     (PP - R2) + S2


Historical DP
4/29/2016    107.250
6/6/2016    107.150
5/6/2016    107.100
5/4/2016    107.100
6/8/2016    107.050
6/10/2016    107.050
6/9/2016    106.550
5/2/2016    106.500
5/3/2016    106.450
6/13/2016    106.200

USD INDEX [2016.06.14] Summary

DP
95.00

Daily Info
High    95.12
Low    94.65
Close    95.01

Pivot Point, Resistance and Support
Pivot Point     94.93
R1     95.20     (2*PP) - Low
R2     95.40     (PP - S1) + R1
R3     95.67     High + 2 (PP - Low)
R4     95.87     (PP - S2) + R2
S1     94.73     (2*PP) - High
S2     94.46     (PP - R1) + S1
S3     94.26     Low - 2(High - PP)
S4     93.99     (PP - R2) + S2


Historical DP
5/24/2016    95.60
6/3/2016    95.55
5/25/2016    95.55
6/1/2016    95.40
5/20/2016    95.30
5/26/2016    95.25
6/2/2016    95.25
5/27/2016    95.25
5/23/2016    95.20
5/19/2016    95.20
5/18/2016    94.75
5/17/2016    94.55
5/16/2016    94.55
5/17/2016    94.50
6/13/2016    94.50
5/13/2016    94.30
6/10/2016    94.20
6/6/2016    94.20
5/10/2016    94.15
5/11/2016    94.10

USDCAD [2016.06.14] Summary

DP
1.28250

Daily Info
High    1.28720
Low    1.28141
Close    1.28702

Pivot Point, Resistance and Support
Pivot Point     1.28521
R1     1.28901     (2*PP) - Low
R2     1.29100     (PP - S1) + R1
R3     1.29480     High + 2 (PP - Low)
R4     1.29679     (PP - S2) + R2
S1     1.28322     (2*PP) - High
S2     1.27942     (PP - R1) + S1
S3     1.27743     Low - 2(High - PP)
S4     1.27363     (PP - R2) + S2


Historical DP
5/9/2016    1.29250
5/11/2016    1.29150
4/12/2016    1.29050
5/17/2016    1.28950
5/6/2016    1.28750
6/15/2016    1.28700
5/5/2016    1.28650
5/12/2016    1.28550
4/14/2016    1.28500
4/15/2016    1.28450
4/13/2016    1.28000
6/13/2016    1.27800
6/7/2016    1.27800
4/19/2016    1.27700
6/10/2016    1.27350
6/8/2016    1.27300
5/4/2016    1.27200
4/22/2016    1.27050
6/8/2016    1.27000
4/20/2016    1.26950

NZDUSD [2016.06.14] Summary

DP
0.70000

Daily Info
High    0.70609
Low    0.69906
Close    0.69917

Pivot Point, Resistance and Support
Pivot Point     0.70144
R1     0.70382     (2*PP) - Low
R2     0.70847     (PP - S1) + R1
R3     0.71085     High + 2 (PP - Low)
R4     0.71550     (PP - S2) + R2
S1     0.69679     (2*PP) - High
S2     0.69441     (PP - R1) + S1
S3     0.68976     Low - 2(High - PP)
S4     0.68738     (PP - R2) + S2


Historical DP
6/5/2015    0.71400
6/9/2016    0.71300
6/4/2015    0.71250
6/10/2016    0.70950
5/3/2016    0.70450
6/13/2016    0.70450
6/8/2016    0.70150
5/2/2016    0.70050
6/15/2016    0.69900
4/29/2016    0.69800
6/7/2016    0.69700
4/28/2016    0.69700
4/28/2016    0.69650
6/3/2016    0.69350
6/6/2016    0.69250
5/4/2016    0.68850
4/26/2016    0.68850
5/5/2016    0.68800

GOLD [2016.06.14] Summary

DP
1280.00

Daily Info
High    1289.73
Low    1276.24
Close    1285.74

Pivot Point, Resistance and Support
Pivot Point     1,283.90
R1     1,291.57     (2*PP) - Low
R2     1,297.39     (PP - S1) + R1
R3     1,305.06     High + 2 (PP - Low)
R4     1,310.88     (PP - S2) + R2
S1     1,278.08     (2*PP) - High
S2     1,270.41     (PP - R1) + S1
S3     1,264.59     Low - 2(High - PP)
S4     1,256.92     (PP - R2) + S2


Historical DP
5/2/2016    1293.00
5/3/2016    1286.50
5/9/2016    1284.50
6/13/2016    1284.00
5/16/2016    1282.00
5/5/2016    1281.00
5/4/2016    1281.00
5/17/2016    1279.00
5/6/2016    1278.50
4/29/2016    1275.50
5/13/2016    1274.00
5/18/2016    1272.50
5/12/2016    1272.50
5/11/2016    1272.50
6/10/2016    1266.50
5/10/2016    1264.00
6/9/2016    1262.00

GBPUSD [2016.06.14] Summary

DP
1.41300

Daily Info
High    1.42667
Low    1.40897
Close    1.41088

Pivot Point, Resistance and Support
Pivot Point     1.41551
R1     1.42204     (2*PP) - Low
R2     1.43321     (PP - S1) + R1
R3     1.43974     High + 2 (PP - Low)
R4     1.45091     (PP - S2) + R2
S1     1.40434     (2*PP) - High
S2     1.39781     (PP - R1) + S1
S3     1.38664     Low - 2(High - PP)
S4     1.38011     (PP - R2) + S2


Historical DP
3/29/2016    1.42400
4/12/2016    1.42350
4/4/2016    1.42250
3/22/2016    1.42100
6/13/2016    1.41900
3/28/2016    1.41700
4/14/2016    1.41550
4/6/2016    1.41550
4/15/2016    1.41500
3/25/2016    1.41350
4/7/2016    1.41200
3/23/2016    1.41150
6/15/2016    1.41000
3/24/2016    1.41000
4/8/2016    1.40650

GBPJPY [2016.06.14] Summary

DP
149.750

Daily Info
High    151.472
Low    149.177
Close    149.691

Pivot Point, Resistance and Support
Pivot Point     150.11333
R1     151.050     (2*PP) - Low
R2     152.408     (PP - S1) + R1
R3     153.345     High + 2 (PP - Low)
R4     154.703     (PP - S2) + R2
S1     148.755     (2*PP) - High
S2     147.818     (PP - R1) + S1
S3     146.460     Low - 2(High - PP)
S4     145.523     (PP - R2) + S2


Historical DP
6/8/2016    155.750
5/2/2016    155.650
5/5/2016    155.350
5/6/2016    155.100
5/4/2016    155.100
6/10/2016    154.650
5/3/2016    154.650
6/6/2016    154.300
6/9/2016    154.150
6/13/2016    150.300
6/15/2016    149.500

EURUSD [2016.06.14] Summary

DP
1.12900

Daily Info
High    1.12976
Low    1.11881
Close    1.12061

Pivot Point, Resistance and Support
Pivot Point     1.12306
R1     1.12731     (2*PP) - Low
R2     1.13401     (PP - S1) + R1
R3     1.13826     High + 2 (PP - Low)
R4     1.14496     (PP - S2) + R2
S1     1.11636     (2*PP) - High
S2     1.11211     (PP - R1) + S1
S3     1.10541     Low - 2(High - PP)
S4     1.10116     (PP - R2) + S2


Historical DP
5/16/2016    1.13200
4/19/2016    1.13200
3/18/2016    1.13150
3/17/2016    1.13150
5/17/2016    1.13150
4/27/2016    1.13050
4/22/2016    1.13000
4/21/2016    1.13000
6/10/2016    1.13000
4/18/2016    1.12950
5/18/2016    1.12850
3/21/2016    1.12750
3/20/2016    1.12700
4/26/2016    1.12650
4/14/2016    1.12650
4/25/2016    1.12600
4/15/2016    1.12600
6/13/2016    1.12500
5/23/2016    1.12300
5/19/2016    1.12250

AUDUSD [2016.06.14] Summary

DP
0.73600

Daily Info
High    0.74038
Low    0.733
Close    0.73566

Pivot Point, Resistance and Support
Pivot Point     0.73635
R1     0.73969     (2*PP) - Low
R2     0.74373     (PP - S1) + R1
R3     0.74707     High + 2 (PP - Low)
R4     0.75111     (PP - S2) + R2
S1     0.73231     (2*PP) - High
S2     0.72897     (PP - R1) + S1
S3     0.72493     Low - 2(High - PP)
S4     0.72159     (PP - R2) + S2


Historical DP
5/4/2016    0.74850
5/5/2016    0.74600
6/8/2016    0.74500
6/7/2016    0.74500
6/9/2016    0.74350
6/10/2016    0.74150
6/13/2016    0.74000
6/6/2016    0.73700
5/11/2016    0.73700
5/6/2016    0.73650
6/15/2016    0.73500
5/12/2016    0.73400
5/10/2016    0.73300
5/17/2016    0.73250
5/9/2016    0.73150
5/16/2016    0.72900
5/18/2016    0.72850
5/13/2016    0.72700
6/1/2016    0.72550
5/31/2016    0.72400

No Such Thing As A Free Lunch

FX Pairs

FXStreet Calendar