No Such Thing As A Free Lunch: 06/13/16

Monday, June 13, 2016

USDJPY [2016.06.10] Summary

DP
107.050

Daily Info
High    107.253
Low    106.547
Close    106.913

Pivot Point, Resistance and Support
Pivot Point     106.90433
R1     107.262     (2*PP) - Low
R2     107.610     (PP - S1) + R1
R3     107.968     High + 2 (PP - Low)
R4     108.316     (PP - S2) + R2
S1     106.556     (2*PP) - High
S2     106.198     (PP - R1) + S1
S3     105.850     Low - 2(High - PP)
S4     105.492     (PP - R2) + S2


Historical DP
4/7/2016    108.350
4/12/2016    108.200
4/28/2016    108.100
4/11/2016    107.950
6/7/2016    107.750
5/5/2016    107.250
4/29/2016    107.250
6/6/2016    107.150
5/6/2016    107.100
5/4/2016    107.100
6/9/2016    106.550
5/2/2016    106.500
5/3/2016    106.450

USD INDEX [2016.06.10] Summary

DP
94.20

Daily Info
High    94.71
Low    94.03
Close    94.6

Pivot Point, Resistance and Support
Pivot Point     94.44667
R1     94.86     (2*PP) - Low
R2     95.13     (PP - S1) + R1
R3     95.54     High + 2 (PP - Low)
R4     95.81     (PP - S2) + R2
S1     94.18     (2*PP) - High
S2     93.77     (PP - R1) + S1
S3     93.50     Low - 2(High - PP)
S4     93.09     (PP - R2) + S2


Historical DP
6/2/2016    95.25
5/27/2016    95.25
5/26/2016    95.25
5/19/2016    95.20
5/23/2016    95.20
5/18/2016    94.75
5/17/2016    94.55
5/16/2016    94.55
5/17/2016    94.50
5/13/2016    94.30
5/10/2016    94.15
5/11/2016    94.10
5/9/2016    94.00
5/12/2016    93.90
6/7/2016    93.85
5/5/2016    93.75
6/8/2016    93.70
5/6/2016    93.65
6/9/2016    93.50
5/4/2016    93.20

USDCAD [2016.06.10] Summary

DP
1.27350

Daily Info
High    1.27801
Low    1.26594
Close    1.27716

Pivot Point, Resistance and Support
Pivot Point     1.27370
R1     1.28147     (2*PP) - Low
R2     1.28577     (PP - S1) + R1
R3     1.29354     High + 2 (PP - Low)
R4     1.29784     (PP - S2) + R2
S1     1.26940     (2*PP) - High
S2     1.26163     (PP - R1) + S1
S3     1.25733     Low - 2(High - PP)
S4     1.24956     (PP - R2) + S2


Historical DP
4/12/2016    1.29050
5/17/2016    1.28950
5/6/2016    1.28750
5/5/2016    1.28650
5/12/2016    1.28550
4/14/2016    1.28500
4/15/2016    1.28450
4/13/2016    1.28000
6/7/2016    1.27800
4/19/2016    1.27700
6/8/2016    1.27300
5/4/2016    1.27200
4/22/2016    1.27050
6/8/2016    1.27000
4/20/2016    1.26950
4/25/2016    1.26850
6/9/2016    1.26800
4/26/2016    1.26750
4/21/2016    1.26550
4/27/2016    1.26050

NZDUSD [2016.06.10] Summary

DP
0.70950

Daily Info
High    0.71215
Low    0.70391
Close    0.7059

Pivot Point, Resistance and Support
Pivot Point     0.70732
R1     0.71073     (2*PP) - Low
R2     0.71556     (PP - S1) + R1
R3     0.71897     High + 2 (PP - Low)
R4     0.72380     (PP - S2) + R2
S1     0.70249     (2*PP) - High
S2     0.69908     (PP - R1) + S1
S3     0.69425     Low - 2(High - PP)
S4     0.69084     (PP - R2) + S2


Historical DP
6/5/2015    0.71400
6/9/2016    0.71300
6/4/2015    0.71250
5/3/2016    0.70450
6/8/2016    0.70150
5/2/2016    0.70050
4/29/2016    0.69800
6/7/2016    0.69700
4/28/2016    0.69700
4/28/2016    0.69650
6/3/2016    0.69350
6/6/2016    0.69250
5/4/2016    0.68850

GOLD [2016.06.10] Summary

DP
1266.50

Daily Info
High    1278.02
Low    1264.44
Close    1273.79

Pivot Point, Resistance and Support
Pivot Point     1,272.08
R1     1,279.73     (2*PP) - Low
R2     1,285.66     (PP - S1) + R1
R3     1,293.31     High + 2 (PP - Low)
R4     1,299.24     (PP - S2) + R2
S1     1,266.15     (2*PP) - High
S2     1,258.50     (PP - R1) + S1
S3     1,252.57     Low - 2(High - PP)
S4     1,244.92     (PP - R2) + S2


Historical DP
5/16/2016    1282.00
5/4/2016    1281.00
5/5/2016    1281.00
5/17/2016    1279.00
5/6/2016    1278.50
4/29/2016    1275.50
5/13/2016    1274.00
5/18/2016    1272.50
5/12/2016    1272.50
5/11/2016    1272.50
5/10/2016    1264.00
6/9/2016    1262.00
5/20/2016    1256.50
4/28/2016    1256.50
4/12/2016    1254.50
5/19/2016    1254.00
5/23/2016    1251.00
4/20/2016    1250.50
4/11/2016    1250.00
4/13/2016    1249.00

GBPUSD [2016.06.10] Summary

DP
1.44500

Daily Info
High    1.44717
Low    1.41788
Close    1.42526

Pivot Point, Resistance and Support
Pivot Point     1.43010
R1     1.44233     (2*PP) - Low
R2     1.45939     (PP - S1) + R1
R3     1.47162     High + 2 (PP - Low)
R4     1.48868     (PP - S2) + R2
S1     1.41304     (2*PP) - High
S2     1.40081     (PP - R1) + S1
S3     1.38375     Low - 2(High - PP)
S4     1.37152     (PP - R2) + S2


Historical DP
4/26/2016    1.44900
6/1/2016    1.44850
5/23/2016    1.44850
5/6/2016    1.44850
5/24/2016    1.44800
5/17/2016    1.44800
6/9/2016    1.44650
2/12/2016    1.44650
2/10/2016    1.44650
6/6/2016    1.44550
5/13/2016    1.44450
5/11/2016    1.44450
5/12/2016    1.44400
4/25/2016    1.44350
2/15/2016    1.44350
6/2/2016    1.44350
5/18/2016    1.44350
5/10/2016    1.44350
2/9/2016    1.44250
2/2/2016    1.44250

GBPJPY [2016.06.10] Summary

DP
154.650

Daily Info
High    155.026
Low    151.486
Close    152.39

Pivot Point, Resistance and Support
Pivot Point     152.96733
R1     154.449     (2*PP) - Low
R2     156.507     (PP - S1) + R1
R3     157.989     High + 2 (PP - Low)
R4     160.047     (PP - S2) + R2
S1     150.909     (2*PP) - High
S2     149.427     (PP - R1) + S1
S3     147.369     Low - 2(High - PP)
S4     145.887     (PP - R2) + S2


Historical DP
5/11/2016    156.750
5/12/2016    156.650
5/9/2016    156.150
6/7/2016    156.150
5/16/2016    156.150
6/8/2016    155.750
5/2/2016    155.650
5/5/2016    155.350
5/4/2016    155.100
5/6/2016    155.100
6/6/2016    154.300
6/9/2016    154.150

EURUSD [2016.06.10] Summary

DP
1.13000

Daily Info
High    1.13206
Low    1.12446
Close    1.12496

Pivot Point, Resistance and Support
Pivot Point     1.12716
R1     1.12986     (2*PP) - Low
R2     1.13476     (PP - S1) + R1
R3     1.13746     High + 2 (PP - Low)
R4     1.14236     (PP - S2) + R2
S1     1.12226     (2*PP) - High
S2     1.11956     (PP - R1) + S1
S3     1.11466     Low - 2(High - PP)
S4     1.11196     (PP - R2) + S2


Historical DP
6/7/2016    1.13550
6/6/2016    1.13450
3/31/2016    1.13350
4/28/2016    1.13250
4/19/2016    1.13200
5/16/2016    1.13200
5/17/2016    1.13150
3/18/2016    1.13150
3/17/2016    1.13150
4/27/2016    1.13050
4/18/2016    1.12950
3/30/2016    1.12900
5/18/2016    1.12850
3/21/2016    1.12750
3/20/2016    1.12700
4/14/2016    1.12650
4/26/2016    1.12650
4/25/2016    1.12600
4/15/2016    1.12600
5/23/2016    1.12300

AUDUSD [2016.06.10] Summary

DP
0.74150

Daily Info
High    0.74369
Low    0.73694
Close    0.73754

Pivot Point, Resistance and Support
Pivot Point     0.73939
R1     0.74184     (2*PP) - Low
R2     0.74614     (PP - S1) + R1
R3     0.74859     High + 2 (PP - Low)
R4     0.75289     (PP - S2) + R2
S1     0.73509     (2*PP) - High
S2     0.73264     (PP - R1) + S1
S3     0.72834     Low - 2(High - PP)
S4     0.72589     (PP - R2) + S2

Historical DP
3/24/2016    0.75300
3/29/2016    0.75250
3/25/2016    0.75150
4/7/2016    0.75050
5/3/2016    0.74900
5/4/2016    0.74850
5/5/2016    0.74600
6/7/2016    0.74500
6/8/2016    0.74500
6/9/2016    0.74350
6/6/2016    0.73700
5/11/2016    0.73700
5/6/2016    0.73650
5/12/2016    0.73400
5/10/2016    0.73300
5/17/2016    0.73250
5/9/2016    0.73150
5/16/2016    0.72900
5/18/2016    0.72850
5/13/2016    0.72700

No Such Thing As A Free Lunch

FX Pairs

FXStreet Calendar