FXStreet Calendar
Sunday, August 21, 2016
USDJPY [2016.08.19] Summary
DP - 100.20
Value Area High (VAH) - 100.30
Value Area Low (VAL) - 100.10
Daily Info
High 100.451000
Low 99.862000
Close 100.152000
Pivot Point, Resistance and Support
PP 100.155
R1 100.448
R2 100.744
R3 101.037
R4 101.333
S1 99.859
S2 99.566
S3 99.270
S4 98.977
Historical DP
DP Instance Count Latest Date of Instance
101.65 1 2016-06-27
101.55 1 2016-07-05
101.30 2 2016-08-10
101.25 1 2016-08-15
101.20 2 2016-08-11
101.15 1 2016-08-04
100.75 1 2016-07-07
100.45 1 2016-07-08
100.30 1 2016-08-17
100.25 1 2016-08-16
99.90 1 2016-08-18
USDINDEX [2016.08.19] Summary
DP - 94.50
Value Area High (VAH) - 94.60
Value Area Low (VAL) - 94.35
Daily Info
High 94.58
Low 94.17
Close 94.46
Pivot Point, Resistance and Support
PP 94.40
R1 94.64
R2 94.81
R3 95.05
R4 95.22
S1 94.23
S2 93.99
S3 93.82
S4 93.58
Historical DP
DP Instance Count Latest Date of Instance
95.50 1 2016-06-24
95.40 1 2016-06-01
95.30 1 2016-05-20
95.25 3 2016-06-02
95.20 2 2016-05-23
95.15 1 2016-08-03
95.00 2 2016-08-02
94.85 2 2016-08-17
94.75 2 2016-08-16
94.55 4 2016-06-17
94.45 1 2016-08-18
94.30 1 2016-05-13
94.20 2 2016-06-10
94.15 1 2016-05-10
94.10 1 2016-05-11
94.00 1 2016-05-09
93.95 1 2016-06-22
93.90 1 2016-05-12
93.85 1 2016-06-07
93.75 1 2016-05-05
USDCAD [2016.08.19] Summary
DP - 1.2800
Value Area High (VAH) - 1.2860
Value Area Low (VAL) - 1.2770
Daily Info
High 1.289090
Low 1.277220
Close 1.286450
Pivot Point, Resistance and Support
PP 1.28425
R1 1.29129
R2 1.29612
R3 1.30316
R4 1.30799
S1 1.27942
S2 1.27238
S3 1.26755
S4 1.26051
Historical DP
DP Instance Count Latest Date of Instance
1.2865 2 2016-06-15
1.2860 1 2016-08-17
1.2855 1 2016-05-12
1.2850 2 2016-07-04
1.2845 1 2016-04-15
1.2835 1 2016-06-20
1.2825 1 2016-06-14
1.2820 1 2016-08-18
1.2810 1 2016-06-23
1.2805 1 2016-06-22
1.2795 1 2016-06-21
1.2780 2 2016-06-13
1.2770 1 2016-04-19
1.2735 1 2016-06-10
1.2730 1 2016-06-08
1.2720 1 2016-05-04
1.2705 1 2016-04-22
1.2700 1 2016-06-08
1.2695 1 2016-04-20
1.2685 1 2016-04-25
NZDUSD [2016.08.19] Summary
DP - 0.7265
Value Area High (VAH) - 0.7275
Value Area Low (VAL) - 0.7255
Daily Info
High 0.729220
Low 0.724030
Close 0.727210
Pivot Point, Resistance and Support
PP 0.72682
R1 0.72961
R2 0.73201
R3 0.73480
R4 0.73720
S1 0.72442
S2 0.72163
S3 0.71923
S4 0.71644
Historical DP
DP Instance Count Latest Date of Instance
0.7300 1 2016-07-12
0.7295 1 2016-07-13
0.7290 1 2016-08-18
0.7275 1 2016-08-16
0.7255 1 2016-07-08
0.7250 1 2016-08-11
0.7240 1 2016-06-23
0.7235 1 2016-08-02
0.7225 1 2016-08-17
0.7220 2 2016-07-11
0.7210 4 2016-08-15
0.7200 1 2016-07-05
0.7195 1 2016-08-12
0.7190 1 2016-08-01
GOLD [2016.08.19] Summary
DP - 1347.00
Value Area High (VAH) - 1351.00
Value Area Low (VAL) - 1343.00
Daily Info
High 1352.73
Low 1337.63
Close 1341.51
Pivot Point, Resistance and Support
PP 1,343.96
R1 1,350.28
R2 1,359.06
R3 1,365.38
R4 1,374.16
S1 1,335.18
S2 1,328.86
S3 1,320.08
S4 1,313.76
Historical DP
DP Instance Count Latest Date of Instance
1364.00 1 2016-08-03
1361.00 1 2016-08-04
1360.50 1 2016-08-05
1358.50 1 2016-07-11
1356.00 1 2016-07-08
1355.50 1 2016-07-12
1352.00 1 2016-08-10
1351.50 2 2016-08-04
1350.50 1 2016-08-18
1349.00 1 2016-08-01
1346.00 1 2016-08-16
1345.50 1 2016-08-11
1344.00 2 2016-08-17
1343.00 1 2016-07-13
1341.50 1 2016-07-28
1340.00 1 2016-08-12
1339.00 1 2016-08-15
1336.00 2 2016-08-08
1335.00 1 2016-07-29
1333.50 1 2016-08-09
GBPUSD [2016.08.19] Summary
DP - 1.3140
Value Area High (VAH) - 1.3185
Value Area Low (VAL) - 1.3080
Daily Info
High 1.318420
Low 1.302220
Close 1.307720
Pivot Point, Resistance and Support
PP 1.30945
R1 1.31669
R2 1.32565
R3 1.33289
R4 1.34185
S1 1.30049
S2 1.29325
S3 1.28429
S4 1.27705
Historical DP
DP Instance Count Latest Date of Instance
1.3255 1 2016-07-18
1.3250 1 2016-07-05
1.3230 1 2016-07-14
1.3225 2 2016-07-22
1.3220 1 2016-07-19
1.3200 1 2016-08-01
1.3185 1 2016-08-02
1.3180 1 2016-07-29
1.3150 2 2016-08-18
1.3145 1 2016-07-12
1.3130 3 2016-08-05
1.3115 1 2016-07-26
1.3105 1 2016-07-20
1.3040 1 2016-08-08
1.3035 1 2016-08-17
1.3005 1 2016-08-10
1.2995 1 2016-08-09
1.2980 1 2016-07-07
1.2965 1 2016-08-11
1.2955 1 2016-08-12
GBPNZD [2016.08.19] Summary
DP - 1.8075
Value Area High (VAH) - 1.8130
Value Area Low (VAL) - 1.8010
Daily Info
High 1.813190
Low 1.794000
Close 1.796150
Pivot Point, Resistance and Support
PP 1.80111
R1 1.80823
R2 1.82030
R3 1.82742
R4 1.83949
S1 1.78904
S2 1.78192
S3 1.76985
S4 1.76273
Historical DP
DP Instance Count Latest Date of Instance
1.8505 1 2016-08-03
1.8490 1 2016-07-04
1.8375 1 2016-08-02
1.8365 1 2016-08-01
1.8300 1 2016-08-08
1.8265 1 2016-08-05
1.8230 1 2016-07-05
1.8215 1 2016-07-06
1.8205 1 2016-07-13
1.8160 1 2016-08-09
1.8030 1 2016-08-10
1.8015 1 2016-08-12
1.8000 3 2016-08-17
1.7985 1 2016-07-07
1.7915 1 2016-08-18
1.7885 1 2016-08-11
1.7855 1 2016-08-15
1.7850 1 2016-08-16
1.7840 1 2016-07-08
1.7750 1 2016-07-11
GBPJPY [2016.08.19] Summary
DP - 131.65
Value Area High (VAH) - 132.00
Value Area Low (VAL) - 131.05
Daily Info
High 132.006000
Low 130.330000
Close 130.970000
Pivot Point, Resistance and Support
PP 131.102
R1 131.874
R2 132.778
R3 133.550
R4 134.454
S1 130.198
S2 129.426
S3 128.522
S4 127.750
Historical DP
DP Instance Count Latest Date of Instance
134.90 1 2016-08-04
134.70 2 2016-08-03
134.65 1 2016-08-02
134.30 1 2016-06-27
134.25 1 2016-06-27
133.60 1 2016-08-08
133.00 1 2016-08-09
132.80 1 2016-08-05
132.40 1 2016-08-10
132.35 1 2016-08-12
131.45 1 2016-08-11
131.10 1 2016-08-17
130.65 1 2016-07-07
130.50 2 2016-08-18
130.35 2 2016-08-15
130.10 1 2016-07-08
129.65 1 2016-08-16
GBPCHF [2016.08.19] Summary
DP - 1.2560
Value Area High (VAH) - 1.2570
Value Area Low (VAL) - 1.2545
Daily Info
High 1.258140
Low 1.247350
Close 1.255360
Pivot Point, Resistance and Support
PP 1.25362
R1 1.25988
R2 1.26441
R3 1.27067
R4 1.27520
S1 1.24909
S2 1.24283
S3 1.23830
S4 1.23204
Historical DP
DP Instance Count Latest Date of Instance
1.2810 1 2016-08-05
1.2765 3 2016-08-10
1.2760 1 2016-08-02
1.2730 1 2016-07-08
1.2720 1 2016-07-11
1.2680 1 2016-08-11
1.2650 1 2016-07-07
1.2645 1 2016-08-12
1.2605 1 2016-07-06
1.2585 1 2016-08-15
1.2545 1 2016-08-18
1.2540 1 2016-08-17
1.2535 1 2016-08-16
GBPCAD [2016.08.19] Summary
DP - 1.6820
Value Area High (VAH) - 1.6830
Value Area Low (VAL) - 1.6810
Daily Info
High 1.685770
Low 1.673460
Close 1.682280
Pivot Point, Resistance and Support
PP 1.68050
R1 1.68755
R2 1.69281
R3 1.69986
R4 1.70512
S1 1.67524
S2 1.66819
S3 1.66293
S4 1.65588
Historical DP
DP Instance Count Latest Date of Instance
1.7075 1 2016-07-04
1.7070 1 2016-08-10
1.7065 2 2016-07-05
1.7060 1 2016-07-20
1.7015 1 2013-11-26
1.6995 1 2016-08-11
1.6885 1 2016-07-11
1.6865 1 2013-11-20
1.6835 1 2016-07-08
1.6830 2 2013-11-21
1.6815 2 2016-08-12
1.6810 1 2016-07-06
1.6800 1 2013-11-19
1.6780 1 2016-07-07
1.6765 1 2016-08-17
1.6745 1 2016-08-18
1.6740 1 2016-08-18
1.6650 1 2016-08-16
1.6630 1 2016-08-15
1.5985 1 2013-08-14
GBPAUD [2016.08.19] Summary
DP - 1.7155
Value Area High (VAH) - 1.7200
Value Area Low (VAL) - 1.7110
Daily Info
High 1.725830
Low 1.710280
Close 1.714400
Pivot Point, Resistance and Support
PP 1.71684
R1 1.72339
R2 1.73239
R3 1.73894
R4 1.74794
S1 1.70784
S2 1.70129
S3 1.69229
S4 1.68574
Historical DP
DP Instance Count Latest Date of Instance
1.7440 1 2016-08-01
1.7430 1 2016-07-18
1.7425 1 2016-07-26
1.7415 1 2016-07-13
1.7370 1 2016-07-06
1.7325 1 2016-07-14
1.7260 1 2016-07-07
1.7240 1 2016-07-08
1.7235 1 2016-07-12
1.7185 1 2016-08-08
1.7125 1 2016-07-11
1.7105 1 2016-08-18
1.7055 1 2016-08-17
1.6955 1 2016-08-09
1.6875 1 2016-08-12
1.6850 1 2016-08-10
1.6830 1 2016-08-15
1.6815 1 2016-08-11
1.6795 1 2016-08-16
EURUSD [2016.08.19] Summary
DP - 1.1320
Value Area High (VAH) - 1.1335
Value Area Low (VAL) - 1.1310
Daily Info
High 1.135890
Low 1.130350
Close 1.132330
Pivot Point, Resistance and Support
PP 1.13286
R1 1.13536
R2 1.13840
R3 1.14090
R4 1.14394
S1 1.12982
S2 1.12732
S3 1.12428
S4 1.12178
Historical DP
DP Instance Count Latest Date of Instance
1.1380 2 2016-04-06
1.1375 1 2016-05-13
1.1370 1 2016-06-08
1.1365 1 2016-04-08
1.1360 1 2016-04-20
1.1355 1 2016-06-07
1.1345 1 2016-06-06
1.1340 1 2016-06-23
1.1335 2 2016-06-21
1.1325 1 2016-04-28
1.1315 5 2016-08-18
1.1305 1 2016-04-27
1.1300 3 2016-06-10
1.1295 1 2016-04-18
1.1290 2 2016-06-14
1.1285 1 2016-05-18
1.1275 3 2016-08-17
1.1270 1 2016-03-20
1.1265 3 2016-06-16
1.1260 2 2016-04-25
EURNZD [2016.08.19] Summary
DP - 1.5580
Value Area High (VAH) - 1.5595
Value Area Low (VAL) - 1.5570
Daily Info
High 1.564670
Low 1.554720
Close 1.556110
Pivot Point, Resistance and Support
PP 1.55850
R1 1.56228
R2 1.56845
R3 1.57223
R4 1.57840
S1 1.55233
S2 1.54855
S3 1.54238
S4 1.53860
Historical DP
DP Instance Count Latest Date of Instance
1.5715 1 2016-07-25
1.5710 1 2016-06-24
1.5695 1 2016-06-28
1.5645 1 2016-07-28
1.5635 1 2016-06-30
1.5625 2 2016-07-29
1.5610 1 2016-07-20
1.5605 2 2016-07-26
1.5595 1 2016-06-27
1.5590 1 2016-08-03
1.5575 1 2016-07-18
1.5565 1 2016-07-06
1.5550 2 2016-08-18
1.5530 1 2016-08-05
1.5525 1 2016-08-01
1.5515 2 2016-08-02
1.5510 2 2016-08-15
1.5505 1 2016-07-01
1.5500 1 2016-08-04
1.5495 1 2016-08-12
EURJPY [2016.08.19] Summary
DP - 113.45
Value Area High (VAH) - 113.60
Value Area Low (VAL) - 113.35
Daily Info
High 113.868000
Low 113.221000
Close 113.412000
Pivot Point, Resistance and Support
PP 113.500
R1 113.780
R2 114.147
R3 114.427
R4 114.794
S1 113.133
S2 112.853
S3 112.486
S4 112.206
Historical DP
DP Instance Count Latest Date of Instance
114.65 1 2016-07-29
114.30 2 2016-08-02
114.25 2 2016-07-04
114.20 1 2016-07-12
114.15 1 2016-06-30
113.90 1 2016-06-29
113.70 1 2016-06-24
113.65 1 2016-08-12
113.55 1 2016-08-08
113.50 3 2016-08-18
113.20 2 2016-08-10
113.15 1 2016-08-11
113.10 1 2016-08-16
113.05 1 2016-08-15
112.60 2 2016-08-05
112.25 1 2016-06-27
111.95 1 2016-07-07
111.55 1 2016-07-06
111.25 1 2016-07-11
111.10 1 2016-07-08
AUDUSD [2016.08.19] Summary
DP - 0.7620
Value Area High (VAH) - 0.7640
Value Area Low (VAL) - 0.7600
Daily Info
High 0.769040
Low 0.759830
Close 0.762480
Pivot Point, Resistance and Support
PP 0.76378
R1 0.76774
R2 0.77299
R3 0.77695
R4 0.78220
S1 0.75853
S2 0.75457
S3 0.74932
S4 0.74536
Historical DP
DP Instance Count Latest Date of Instance
0.7690 1 2016-08-18
0.7685 1 2016-08-12
0.7680 1 2016-04-13
0.7675 1 2016-04-01
0.7670 2 2016-08-15
0.7665 2 2016-04-18
0.7660 1 2016-04-12
0.7655 2 2016-08-09
0.7630 4 2016-08-17
0.7625 1 2016-04-29
0.7615 2 2016-08-04
0.7610 1 2016-08-08
0.7605 1 2016-07-13
0.7600 1 2016-04-28
0.7595 2 2016-07-18
0.7585 1 2016-08-03
0.7565 2 2016-08-01
0.7560 2 2016-07-11
0.7550 1 2016-04-08
0.7545 1 2016-03-28
Friday, August 19, 2016
USDJPY [2016.08.18] Summary
DP - 99.90
Value Area High (VAH) - 100.20
Value Area Low (VAL) - 99.65
Daily Info
High 100.494000
Low 99.637000
Close 99.868000
Pivot Point, Resistance and Support
PP 100.000
R1 100.362
R2 100.857
R3 101.219
R4 101.714
S1 99.505
S2 99.143
S3 98.648
S4 98.286
Historical DP
DP Instance Count Latest Date of Instance
101.65 1 2016-06-27
101.55 1 2016-07-05
101.30 2 2016-08-10
101.25 1 2016-08-15
101.20 2 2016-08-11
101.15 1 2016-08-04
100.75 1 2016-07-07
100.45 1 2016-07-08
100.30 1 2016-08-17
100.25 1 2016-08-16
USDINDEX [2016.08.18] Summary
DP - 94.45
Value Area High (VAH) - 94.55
Value Area Low (VAL) - 94.30
Daily Info
High 94.61
Low 94.04
Close 94.11
Pivot Point, Resistance and Support
PP 94.25
R1 94.47
R2 94.82
R3 95.04
R4 95.39
S1 93.90
S2 93.68
S3 93.33
S4 93.11
Historical DP
DP Instance Count Latest Date of Instance
95.40 1 2016-06-01
95.30 1 2016-05-20
95.25 3 2016-06-02
95.20 2 2016-05-23
95.15 1 2016-08-03
95.00 2 2016-08-02
94.85 2 2016-08-17
94.75 2 2016-08-16
94.55 4 2016-06-17
94.50 3 2016-06-16
94.30 1 2016-05-13
94.20 2 2016-06-10
94.15 1 2016-05-10
94.10 1 2016-05-11
94.00 1 2016-05-09
93.95 1 2016-06-22
93.90 1 2016-05-12
93.85 1 2016-06-07
93.75 1 2016-05-05
93.70 2 2016-06-20
USDCAD [2016.08.18] Summary
DP - 1.2820
Value Area High (VAH) - 1.2850
Value Area Low (VAL) - 1.2790
Daily Info
High 1.285700
Low 1.276270
Close 1.278090
Pivot Point, Resistance and Support
PP 1.28002
R1 1.28377
R2 1.28945
R3 1.29320
R4 1.29888
S1 1.27434
S2 1.27059
S3 1.26491
S4 1.26116
Historical DP
DP Instance Count Latest Date of Instance
1.2895 2 2016-07-15
1.2880 1 2016-07-05
1.2875 2 2016-08-17
1.2865 2 2016-06-15
1.2860 1 2016-08-17
1.2855 1 2016-05-12
1.2850 2 2016-07-04
1.2845 1 2016-04-15
1.2835 1 2016-06-20
1.2825 1 2016-06-14
1.2810 1 2016-06-23
1.2805 1 2016-06-22
1.2800 1 2016-04-13
1.2795 1 2016-06-21
1.2780 3 2016-08-19
1.2770 1 2016-04-19
1.2735 1 2016-06-10
1.2730 1 2016-06-08
1.2720 1 2016-05-04
1.2705 1 2016-04-22
NZDUSD [2016.08.18] Summary
DP - 0.7290
Value Area High (VAH) - 0.7300
Value Area Low (VAL) - 0.7275
Daily Info
High 0.731000
Low 0.724740
Close 0.728370
Pivot Point, Resistance and Support
PP 0.72804
R1 0.73133
R2 0.73430
R3 0.73759
R4 0.74056
S1 0.72507
S2 0.72178
S3 0.71881
S4 0.71552
Historical DP
DP Instance Count Latest Date of Instance
0.7300 1 2016-07-12
0.7295 1 2016-07-13
0.7275 1 2016-08-16
0.7255 1 2016-07-08
0.7250 1 2016-08-11
0.7240 1 2016-06-23
0.7235 1 2016-08-02
0.7225 1 2016-08-17
0.7220 2 2016-07-11
0.7210 4 2016-08-15
0.7200 1 2016-07-05
0.7195 1 2016-08-12
GOLD [2016.08.18] Summary
DP - 1350.50
Value Area High (VAH) - 1352.50
Value Area Low (VAL) - 1348.50
Daily Info
High 1355.92
Low 1345.91
Close 1352.31
Pivot Point, Resistance and Support
PP 1,351.38
R1 1,356.85
R2 1,361.39
R3 1,366.86
R4 1,371.40
S1 1,346.84
S2 1,341.37
S3 1,336.83
S4 1,331.36
Historical DP
DP Instance Count Latest Date of Instance
1366.50 1 2016-07-07
1365.00 1 2016-08-02
1364.00 1 2016-08-03
1361.00 1 2016-08-04
1360.50 1 2016-08-05
1358.50 1 2016-07-11
1356.00 1 2016-07-08
1355.50 1 2016-07-12
1352.00 1 2016-08-10
1351.50 2 2016-08-04
1349.00 1 2016-08-01
1346.00 1 2016-08-16
1345.50 1 2016-08-11
1344.00 2 2016-08-17
1343.00 1 2016-07-13
1341.50 1 2016-07-28
1340.00 1 2016-08-12
1339.00 1 2016-08-15
1336.00 2 2016-08-08
1335.00 1 2016-07-29
GBPUSD [2016.08.18] Summary
DP - 1.3150
Value Area High (VAH) - 1.3170
Value Area Low (VAL) - 1.3060
Daily Info
High 1.317210
Low 1.303150
Close 1.316650
Pivot Point, Resistance and Support
PP 1.31234
R1 1.32152
R2 1.32640
R3 1.33558
R4 1.34046
S1 1.30746
S2 1.29828
S3 1.29340
S4 1.28422
Historical DP
DP Instance Count Latest Date of Instance
1.3265 1 2016-07-13
1.3255 1 2016-07-18
1.3250 1 2016-07-05
1.3230 1 2016-07-14
1.3225 2 2016-07-22
1.3220 1 2016-07-19
1.3200 1 2016-08-01
1.3185 1 2016-08-02
1.3180 1 2016-07-29
1.3165 1 2016-08-19
1.3145 1 2016-07-12
1.3130 3 2016-08-05
1.3115 1 2016-07-26
1.3105 1 2016-07-20
1.3040 1 2016-08-08
1.3035 1 2016-08-17
1.3005 1 2016-08-10
1.2995 1 2016-08-09
1.2980 1 2016-07-07
1.2965 1 2016-08-11
GBPNZD [2016.08.18] Summary
DP - 1.7915
Value Area High (VAH) - 1.8045
Value Area Low (VAL) - 1.7875
Daily Info
High 1.810240
Low 1.787460
Close 1.805400
Pivot Point, Resistance and Support
PP 1.80103
R1 1.81461
R2 1.82381
R3 1.83739
R4 1.84659
S1 1.79183
S2 1.77825
S3 1.76905
S4 1.75547
Historical DP
DP Instance Count Latest Date of Instance
1.8265 1 2016-08-05
1.8230 1 2016-07-05
1.8215 1 2016-07-06
1.8205 1 2016-07-13
1.8160 1 2016-08-09
1.8035 1 2016-08-19
1.8030 1 2016-08-10
1.8015 1 2016-08-12
1.8000 3 2016-08-17
1.7985 1 2016-07-07
1.7885 1 2016-08-11
1.7855 1 2016-08-15
1.7850 1 2016-08-16
1.7840 1 2016-07-08
1.7750 1 2016-07-11
GBPJPY [2016.08.18] Summary
DP - 130.50
Value Area High (VAH) - 131.65
Value Area Low (VAL) - 130.00
Daily Info
High 132.250000
Low 130.004000
Close 131.475000
Pivot Point, Resistance and Support
PP 131.243
R1 132.482
R2 133.489
R3 134.728
R4 135.735
S1 130.236
S2 128.997
S3 127.990
S4 126.751
Historical DP
DP Instance Count Latest Date of Instance
134.25 1 2016-06-27
133.60 1 2016-08-08
133.00 1 2016-08-09
132.80 1 2016-08-05
132.40 1 2016-08-10
132.35 1 2016-08-12
131.50 1 2016-08-19
131.45 1 2016-08-11
131.10 1 2016-08-17
130.65 1 2016-07-07
130.35 2 2016-08-15
130.10 1 2016-07-08
129.65 1 2016-08-16
GBPCHF [2016.08.18] Summary
DP - 1.2545
Value Area High (VAH) - 1.2590
Value Area Low (VAL) - 1.2515
Daily Info
High 1.262560
Low 1.251450
Close 1.256300
Pivot Point, Resistance and Support
PP 1.25677
R1 1.26209
R2 1.26788
R3 1.27320
R4 1.27899
S1 1.25098
S2 1.24566
S3 1.23987
S4 1.23455
Historical DP
DP Instance Count Latest Date of Instance
1.2765 3 2016-08-10
1.2760 1 2016-08-02
1.2730 1 2016-07-08
1.2720 1 2016-07-11
1.2680 1 2016-08-11
1.2650 1 2016-07-07
1.2645 1 2016-08-12
1.2605 1 2016-07-06
1.2585 1 2016-08-15
1.2565 1 2016-08-19
1.2540 1 2016-08-17
1.2535 1 2016-08-16
GBPCAD [2016.08.18] Summary
DP - 1.6745
Value Area High (VAH) - 1.6820
Value Area Low (VAL) - 1.6720
Daily Info
High 1.688030
Low 1.671840
Close 1.682590
Pivot Point, Resistance and Support
PP 1.68082
R1 1.68980
R2 1.69701
R3 1.70599
R4 1.71320
S1 1.67361
S2 1.66463
S3 1.65742
S4 1.64844
Historical DP
DP Instance Count Latest Date of Instance
1.6885 1 2016-07-11
1.6865 1 2013-11-20
1.6835 1 2016-07-08
1.6830 2 2013-11-21
1.6825 1 2016-08-19
1.6815 2 2016-08-12
1.6810 1 2016-07-06
1.6800 1 2013-11-19
1.6780 1 2016-07-07
1.6765 1 2016-08-17
1.6740 1 2016-08-18
1.6650 1 2016-08-16
1.6630 1 2016-08-15
1.5985 1 2013-08-14
1.5975 1 2013-08-13
GBPAUD [2016.08.18] Summary
DP - 1.7105
Value Area High (VAH) - 1.7165
Value Area Low (VAL) - 1.6995
Daily Info
High 1.716320
Low 1.691650
Close 1.712500
Pivot Point, Resistance and Support
PP 1.70682
R1 1.72200
R2 1.73149
R3 1.74667
R4 1.75616
S1 1.69733
S2 1.68215
S3 1.67266
S4 1.65748
Historical DP
DP Instance Count Latest Date of Instance
1.7425 1 2016-07-26
1.7415 1 2016-07-13
1.7370 1 2016-07-06
1.7325 1 2016-07-14
1.7260 1 2016-07-07
1.7240 1 2016-07-08
1.7235 1 2016-07-12
1.7185 1 2016-08-08
1.7155 1 2016-08-05
1.7125 2 2016-08-19
1.7055 1 2016-08-17
1.6955 1 2016-08-09
1.6875 1 2016-08-12
1.6850 1 2016-08-10
1.6830 1 2016-08-15
1.6815 1 2016-08-11
1.6795 1 2016-08-16
EURUSD [2016.08.18] Summary
DP - 1.1315
Value Area High (VAH) - 1.1330
Value Area Low (VAL) - 1.1295
Daily Info
High 1.136560
Low 1.128360
Close 1.135320
Pivot Point, Resistance and Support
PP 1.13341
R1 1.13847
R2 1.14161
R3 1.14667
R4 1.14981
S1 1.13027
S2 1.12521
S3 1.12207
S4 1.11701
Historical DP
DP Instance Count Latest Date of Instance
1.1370 1 2016-06-08
1.1365 1 2016-04-08
1.1360 1 2016-04-20
1.1355 1 2016-06-07
1.1350 1 2016-08-19
1.1345 1 2016-06-06
1.1340 1 2016-06-23
1.1335 2 2016-06-21
1.1325 1 2016-04-28
1.1320 2 2016-05-16
1.1305 1 2016-04-27
1.1300 3 2016-06-10
1.1295 1 2016-04-18
1.1290 2 2016-06-14
1.1285 1 2016-05-18
1.1275 3 2016-08-17
1.1270 1 2016-03-20
1.1265 3 2016-06-16
1.1260 2 2016-04-25
1.1255 2 2016-06-22
EURNZD [2016.08.18] Summary
DP - 1.5550
Value Area High (VAH) - 1.5575
Value Area Low (VAL) - 1.5525
Daily Info
High 1.558810
Low 1.548250
Close 1.556880
Pivot Point, Resistance and Support
PP 1.55465
R1 1.56104
R2 1.56521
R3 1.57160
R4 1.57577
S1 1.55048
S2 1.54409
S3 1.53992
S4 1.53353
Historical DP
DP Instance Count Latest Date of Instance
1.5635 1 2016-06-30
1.5625 2 2016-07-29
1.5610 1 2016-07-20
1.5605 2 2016-07-26
1.5595 1 2016-06-27
1.5590 1 2016-08-03
1.5580 1 2016-08-17
1.5575 1 2016-07-18
1.5565 1 2016-07-06
1.5555 1 2016-08-19
1.5530 1 2016-08-05
1.5525 1 2016-08-01
1.5515 2 2016-08-02
1.5510 2 2016-08-15
1.5505 1 2016-07-01
1.5500 1 2016-08-04
1.5495 1 2016-08-12
1.5490 1 2016-07-15
1.5485 1 2016-08-16
1.5460 1 2016-08-10
EURJPY [2016.08.18] Summary
DP - 113.50
Value Area High (VAH) - 113.70
Value Area Low (VAL) - 113.05
Daily Info
High 113.695000
Low 112.639000
Close 113.380000
Pivot Point, Resistance and Support
PP 113.238
R1 113.837
R2 114.294
R3 114.893
R4 115.350
S1 112.781
S2 112.182
S3 111.725
S4 111.126
Historical DP
DP Instance Count Latest Date of Instance
114.95 1 2016-07-26
114.65 1 2016-07-29
114.30 2 2016-08-02
114.25 2 2016-07-04
114.20 1 2016-07-12
114.15 1 2016-06-30
113.90 1 2016-06-29
113.70 1 2016-06-24
113.65 1 2016-08-12
113.55 1 2016-08-08
113.45 2 2016-08-09
113.35 1 2016-08-19
113.20 2 2016-08-10
113.15 1 2016-08-11
113.10 1 2016-08-16
113.05 1 2016-08-15
112.60 2 2016-08-05
112.25 1 2016-06-27
111.95 1 2016-07-07
111.55 1 2016-07-06
AUDUSD [2016.08.18] Summary
DP - 0.7690
Value Area High (VAH) - 0.7710
Value Area Low (VAL) - 0.7670
Daily Info
High 0.772240
Low 0.764880
Close 0.768450
Pivot Point, Resistance and Support
PP 0.76852
R1 0.77217
R2 0.77588
R3 0.77953
R4 0.78324
S1 0.76481
S2 0.76116
S3 0.75745
S4 0.75380
Historical DP
DP Instance Count Latest Date of Instance
0.7815 1 2016-04-20
0.7810 1 2016-04-21
0.7775 1 2016-04-19
0.7745 1 2016-04-22
0.7740 1 2016-04-26
0.7720 1 2016-04-15
0.7715 2 2016-08-11
0.7705 1 2016-04-14
0.7695 3 2016-08-17
0.7685 2 2016-08-19
0.7680 1 2016-04-13
0.7675 1 2016-04-01
0.7670 2 2016-08-15
0.7665 2 2016-04-18
0.7660 1 2016-04-12
0.7655 2 2016-08-09
0.7630 4 2016-08-17
0.7625 1 2016-04-29
0.7620 1 2016-04-04
Thursday, August 18, 2016
USDJPY [2016.08.17] Summary
DP - 100.30
Value Area High (VAH) - 100.70
Value Area Low (VAL) - 100.05
Daily Info
High 101.157000
Low 100.032000
Close 100.262000
Pivot Point, Resistance and Support
PP 100.484
R1 100.935
R2 101.609
R3 102.060
R4 102.734
S1 99.810
S2 99.359
S3 98.685
S4 98.234
Historical DP
DP Instance Count Latest Date of Instance
102.05 1 2016-08-12
101.75 1 2016-08-05
101.65 1 2016-06-27
101.55 1 2016-07-05
101.30 2 2016-08-10
101.25 1 2016-08-15
101.20 2 2016-08-11
101.15 1 2016-08-04
100.75 1 2016-07-07
100.45 1 2016-07-08
100.25 2 2016-08-18
USDINDEX [2016.08.17] Summary
DP - 94.85
Value Area High (VAH) - 94.95
Value Area Low (VAL) - 94.80
Daily Info
High 95.06
Low 94.48
Close 94.66
Pivot Point, Resistance and Support
PP 94.73
R1 94.99
R2 95.31
R3 95.57
R4 95.89
S1 94.41
S2 94.15
S3 93.83
S4 93.57
Historical DP
DP Instance Count Latest Date of Instance
95.65 3 2016-08-05
95.60 2 2016-08-01
95.55 3 2016-08-15
95.50 1 2016-06-24
95.40 1 2016-06-01
95.30 1 2016-05-20
95.25 3 2016-06-02
95.20 2 2016-05-23
95.15 1 2016-08-03
95.00 2 2016-08-02
94.75 2 2016-08-16
94.55 4 2016-06-17
94.50 3 2016-06-16
94.30 1 2016-05-13
94.20 2 2016-06-10
94.15 1 2016-05-10
94.10 1 2016-05-11
94.00 1 2016-05-09
93.95 1 2016-06-22
93.90 1 2016-05-12
USDCAD [2016.08.17] Summary
DP - 1.2860
Value Area High (VAH) - 1.2880
Value Area Low (VAL) - 1.2840
Daily Info
High 1.291680
Low 1.283020
Close 1.284230
Pivot Point, Resistance and Support
PP 1.28631
R1 1.28960
R2 1.29497
R3 1.29826
R4 1.30363
S1 1.28094
S2 1.27765
S3 1.27228
S4 1.26899
Historical DP
DP Instance Count Latest Date of Instance
1.2950 1 2016-04-18
1.2945 2 2016-07-18
1.2935 3 2016-07-14
1.2930 1 2016-05-16
1.2925 2 2016-08-16
1.2920 1 2016-06-17
1.2915 2 2016-08-15
1.2905 1 2016-04-12
1.2895 2 2016-07-15
1.2880 1 2016-07-05
1.2865 2 2016-06-15
1.2860 1 2016-08-17
1.2855 1 2016-05-12
1.2850 2 2016-07-04
1.2845 1 2016-04-15
1.2840 1 2016-08-18
1.2835 1 2016-06-20
1.2825 1 2016-06-14
1.2810 1 2016-06-23
1.2805 1 2016-06-22
NZDUSD [2016.08.17] Summary
DP - 0.7225
Value Area High (VAH) - 0.7265
Value Area Low (VAL) - 0.7200
Daily Info
High 0.732110
Low 0.720210
Close 0.724860
Pivot Point, Resistance and Support
PP 0.72573
R1 0.73124
R2 0.73763
R3 0.74314
R4 0.74953
S1 0.71934
S2 0.71383
S3 0.70744
S4 0.70193
Historical DP
DP Instance Count Latest Date of Instance
0.7300 1 2016-07-12
0.7295 1 2016-07-13
0.7275 1 2016-08-16
0.7255 1 2016-07-08
0.7250 2 2016-08-18
0.7240 1 2016-06-23
0.7235 1 2016-08-02
0.7220 2 2016-07-11
0.7210 4 2016-08-15
0.7200 1 2016-07-05
0.7195 1 2016-08-12
0.7190 1 2016-08-01
0.7180 2 2016-08-04
0.7175 1 2016-07-04
0.7165 2 2016-07-01
0.7140 3 2016-08-08
0.7135 2 2016-08-09
GOLD [2016.08.17] Summary
DP - 1344.00
Value Area High (VAH) - 1346.00
Value Area Low (VAL) - 1342.50
Daily Info
High 1351.51
Low 1336.13
Close 1348.57
Pivot Point, Resistance and Support
PP 1,345.40
R1 1,354.68
R2 1,360.78
R3 1,370.06
R4 1,376.16
S1 1,339.30
S2 1,330.02
S3 1,323.92
S4 1,314.64
Historical DP
DP Instance Count Latest Date of Instance
1361.00 1 2016-08-04
1360.50 1 2016-08-05
1358.50 1 2016-07-11
1356.00 1 2016-07-08
1355.50 1 2016-07-12
1352.00 1 2016-08-10
1351.50 2 2016-08-04
1349.00 1 2016-08-01
1346.00 1 2016-08-16
1345.50 1 2016-08-11
1343.00 1 2016-07-13
1341.50 1 2016-07-28
1340.00 1 2016-08-12
1339.00 1 2016-08-15
1336.00 2 2016-08-08
1335.00 1 2016-07-29
1333.50 1 2016-08-09
1332.50 1 2016-07-19
1332.00 2 2016-07-20
1329.00 1 2016-07-15
GBPUSD [2016.08.17] Summary
DP - 1.3035
Value Area High (VAH) - 1.3055
Value Area Low (VAL) - 1.3010
Daily Info
High 1.308470
Low 1.297970
Close 1.303920
Pivot Point, Resistance and Support
PP 1.30345
R1 1.30894
R2 1.31395
R3 1.31944
R4 1.32445
S1 1.29844
S2 1.29295
S3 1.28794
S4 1.28245
Historical DP
DP Instance Count Latest Date of Instance
1.3220 1 2016-07-19
1.3200 1 2016-08-01
1.3185 1 2016-08-02
1.3180 1 2016-07-29
1.3150 1 2016-07-28
1.3145 1 2016-07-12
1.3130 3 2016-08-05
1.3115 1 2016-07-26
1.3105 1 2016-07-20
1.3040 2 2016-08-18
1.3005 1 2016-08-10
1.2995 1 2016-08-09
1.2980 1 2016-07-07
1.2965 1 2016-08-11
1.2955 1 2016-08-12
1.2945 2 2016-07-11
1.2935 1 2016-07-06
1.2880 1 2016-08-16
1.2875 1 2016-08-15
GBPNZD [2016.08.17] Summary
DP - 1.8000
Value Area High (VAH) - 1.8040
Value Area Low (VAL) - 1.7930
Daily Info
High 1.804060
Low 1.783350
Close 1.796720
Pivot Point, Resistance and Support
PP 1.79471
R1 1.80607
R2 1.81542
R3 1.82678
R4 1.83613
S1 1.78536
S2 1.77400
S3 1.76465
S4 1.75329
Historical DP
DP Instance Count Latest Date of Instance
1.8375 1 2016-08-02
1.8365 1 2016-08-01
1.8300 1 2016-08-08
1.8265 1 2016-08-05
1.8230 1 2016-07-05
1.8215 1 2016-07-06
1.8205 1 2016-07-13
1.8160 1 2016-08-09
1.8030 1 2016-08-10
1.8015 1 2016-08-12
1.7985 1 2016-07-07
1.7970 1 2016-08-18
1.7885 1 2016-08-11
1.7855 1 2016-08-15
1.7850 1 2016-08-16
1.7840 1 2016-07-08
1.7750 1 2016-07-11
GBPJPY [2016.08.17] Summary
DP - 131.10
Value Area High (VAH) - 131.50
Value Area Low (VAL) - 130.70
Daily Info
High 131.799000
Low 130.270000
Close 130.720000
Pivot Point, Resistance and Support
PP 130.930
R1 131.589
R2 132.459
R3 133.118
R4 133.988
S1 130.060
S2 129.401
S3 128.531
S4 127.872
Historical DP
DP Instance Count Latest Date of Instance
134.70 2 2016-08-03
134.65 1 2016-08-02
134.30 1 2016-06-27
134.25 1 2016-06-27
133.60 1 2016-08-08
133.00 1 2016-08-09
132.80 1 2016-08-05
132.40 1 2016-08-10
132.35 1 2016-08-12
131.45 1 2016-08-11
130.70 1 2016-08-18
130.65 1 2016-07-07
130.50 1 2016-07-06
130.35 2 2016-08-15
130.10 1 2016-07-08
129.65 1 2016-08-16
Subscribe to:
Posts (Atom)