For the 2016.06.30 Profile the VAH and VAL posted are wrong. Please refer to the Chart instead :(. Below are the correct VAL and VAH for the pairs.
AUDUSD [2016.06.30] Summary
DP - 0.7435
Value Area High (VAH) - 0.7450
Value Area Low (VAL) - 0.7425
EURJPY [2016.06.30] Summary
DP - 114.15
Value Area High (VAH) - 114.40
Value Area Low (VAL) - 113.90
EURUSD [2016.06.30] Summary
DP - 1.1100
Value Area High (VAH) - 1.1125
Value Area Low (VAL) - 1.1080
GBPJPY [2016.06.30] Summary
DP - 138.30
Value Area High (VAH) - 138.80
Value Area Low (VAL) - 137.50
GBPUSD [2016.06.30] Summary
DP - 1.3450
Value Area High (VAH) - 1.3495
Value Area Low (VAL) - 1.3385
GOLD [2016.06.30] Summary
DP - 1316.00
Value Area High (VAH) - 1318.50
Value Area Low (VAL) - 1313.50
NZDUSD [2016.06.30] Summary
DP - 0.7110
Value Area High (VAH) - 0.7125
Value Area Low (VAL) - 0.7095
USDCAD [2016.06.30] Summary
DP - 1.2945
Value Area High (VAH) - 1.2970
Value Area Low (VAL) - 1.2920
USDJPY [2016.06.30] Summary
DP - 102.75
Value Area High (VAH) - 102.90
Value Area Low (VAL) - 102.65
Friday, July 1, 2016
USDJPY [2016.06.30] Summary
DP - 102.75
Value Area High (VAH) - 103.10
Value Area Low (VAL) - 103.15
Daily Info
High 103.287000
Low 102.348000
Close 103.176000
Pivot Point, Resistance and Support
PP 102.937
R1 103.526
R2 103.876
R3 104.465
R4 104.815
S1 102.587
S2 101.998
S3 101.648
S4 101.059
Historical DP
DP Instance Count Latest Date of Instance
106.50 1 2016-05-02
106.45 1 2016-05-03
106.30 1 2016-06-15
106.20 1 2016-06-13
106.05 1 2016-06-14
104.65 2 2016-06-23
104.55 2 2016-06-22
104.30 1 2016-06-16
104.25 1 2016-06-17
103.20 1 2016-07-01
102.70 2 2016-06-29
102.25 1 2016-06-24
101.65 1 2016-06-27
USDINDEX [2016.06.30] Summary
DP - 95.85
Value Area High (VAH) - 96.20
Value Area Low (VAL) - 96.25
Daily Info
High 96.46
Low 95.50
Close 95.99
Pivot Point, Resistance and Support
PP 95.98
R1 96.47
R2 96.94
R3 97.43
R4 97.90
S1 95.51
S2 95.02
S3 94.55
S4 94.06
Historical DP
DP Instance Count Latest Date of Instance
96.50 1 2016-06-27
96.20 1 2016-06-28
95.80 2 2016-06-29
95.70 1 2016-05-30
95.60 1 2016-05-24
95.55 2 2016-06-03
95.50 1 2016-06-24
95.40 1 2016-06-01
95.30 1 2016-05-20
95.25 3 2016-06-02
95.20 2 2016-05-23
95.00 1 2016-06-14
USDCAD [2016.06.30] Summary
DP - 1.2945
Value Area High (VAH) - 1.2985
Value Area Low (VAL) - 1.2985
Daily Info
High 1.301540
Low 1.291360
Close 1.292340
Pivot Point, Resistance and Support
PP 1.29508
R1 1.29880
R2 1.30526
R3 1.30898
R4 1.31544
S1 1.28862
S2 1.28490
S3 1.27844
S4 1.27472
Historical DP
DP Instance Count Latest Date of Instance
1.3035 2 2016-04-04
1.3030 1 2016-06-27
1.3025 1 2016-06-29
1.3020 1 2016-03-20
1.3000 2 2016-06-24
1.2985 3 2016-05-26
1.2975 1 2016-05-27
1.2970 2 2016-06-06
1.2960 2 2016-06-16
1.2950 1 2016-04-18
1.2935 2 2016-05-18
1.2930 1 2016-05-16
1.2925 2 2016-07-01
1.2920 1 2016-06-17
1.2915 1 2016-05-11
1.2905 1 2016-04-12
1.2895 1 2016-05-17
1.2875 1 2016-05-06
1.2865 2 2016-06-15
1.2855 1 2016-05-12
NZDUSD [2016.06.30] Summary
DP - 0.7110
Value Area High (VAH) - 0.7120
Value Area Low (VAL) - 0.7120
Daily Info
High 0.714050
Low 0.705650
Close 0.712980
Pivot Point, Resistance and Support
PP 0.71089
R1 0.71614
R2 0.71929
R3 0.72454
R4 0.72769
S1 0.70774
S2 0.70249
S3 0.69934
S4 0.69409
Historical DP
DP Instance Count Latest Date of Instance
0.7240 1 2016-06-23
0.7165 1 2016-06-22
0.7140 1 2015-06-05
0.7135 1 2016-06-21
0.7130 2 2016-07-01
0.7125 2 2016-06-24
0.7115 1 2016-06-29
0.7095 1 2016-06-10
0.7065 2 2016-06-28
0.7050 1 2016-06-17
0.7045 3 2016-06-16
0.7030 1 2016-06-15
0.7015 1 2016-06-08
0.7005 1 2016-05-02
0.7000 1 2016-06-14
0.6980 1 2016-04-29
0.6970 2 2016-06-07
GOLD [2016.06.30] Summary
DP - 1316.00
Value Area High (VAH) - 1321.00
Value Area Low (VAL) - 1321.00
Daily Info
High 1324.07
Low 1312.61
Close 1321.65
Pivot Point, Resistance and Support
PP 1,319.44
R1 1,326.28
R2 1,330.90
R3 1,337.74
R4 1,342.36
S1 1,314.82
S2 1,307.98
S3 1,303.36
S4 1,296.52
Historical DP
DP Instance Count Latest Date of Instance
1326.50 1 2016-06-27
1318.50 1 2016-06-29
1318.00 1 2016-06-24
1315.00 1 2016-06-28
1309.00 1 2016-06-16
1308.50 1 2016-06-16
1293.00 1 2016-05-02
1286.50 1 2016-05-03
1284.50 2 2016-06-17
1284.00 2 2016-06-15
1283.50 1 2016-06-20
1282.00 1 2016-05-16
1281.00 2 2016-05-05
GBPUSD [2016.06.30] Summary
DP - 1.3450
Value Area High (VAH) - 1.3445
Value Area Low (VAL) - 1.3425
Daily Info
High 1.349520
Low 1.320450
Close 1.330760
Pivot Point, Resistance and Support
PP 1.33358
R1 1.34670
R2 1.36265
R3 1.37577
R4 1.39172
S1 1.31763
S2 1.30451
S3 1.28856
S4 1.27544
Historical DP
DP Instance Count Latest Date of Instance
1.4165 1 2016-06-15
1.4155 2 2016-04-14
1.4150 1 2016-04-15
1.4135 1 2016-03-25
1.4130 1 2016-06-14
1.4120 1 2016-04-07
1.4115 1 2016-03-23
1.4100 1 2016-03-24
1.4065 1 2016-04-08
1.3700 1 2016-06-24
1.3430 1 2016-06-29
1.3400 1 2016-06-27
1.3340 1 2016-06-28
1.3310 1 2016-07-01
GBPJPY [2016.06.30] Summary
DP - 138.30
Value Area High (VAH) - 138.25
Value Area Low (VAL) - 137.95
Daily Info
High 138.821000
Low 135.882000
Close 137.293000
Pivot Point, Resistance and Support
PP 137.332
R1 138.782
R2 140.271
R3 141.721
R4 143.210
S1 135.843
S2 134.393
S3 132.904
S4 131.454
Historical DP
DP Instance Count Latest Date of Instance
154.15 1 2016-06-09
153.40 1 2016-06-22
153.35 1 2016-06-21
152.65 1 2016-06-20
150.30 1 2016-06-13
150.20 1 2016-06-15
149.75 1 2016-06-14
148.85 1 2016-06-17
147.60 1 2016-06-16
139.90 1 2016-06-24
137.35 1 2016-07-01
137.10 1 2016-06-28
136.45 1 2016-06-29
134.30 1 2016-06-27
134.25 1 2016-06-27
EURJPY [2016.06.30] Summary
DP - 114.15
Value Area High (VAH) - 114.50
Value Area Low (VAL) - 114.50
Daily Info
High 114.785000
Low 113.329000
Close 114.556000
Pivot Point, Resistance and Support
PP 114.223
R1 115.118
R2 115.679
R3 116.574
R4 117.135
S1 113.662
S2 112.767
S3 112.206
S4 111.311
Historical DP
DP Instance Count Latest Date of Instance
119.90 1 2016-06-13
119.00 1 2016-06-15
118.85 1 2016-06-14
118.65 1 2016-06-23
118.55 1 2016-06-20
117.95 1 2016-06-21
117.70 1 2016-06-22
117.40 1 2016-06-17
117.20 1 2016-06-16
114.60 1 2016-07-01
113.90 1 2016-06-29
113.70 1 2016-06-24
113.45 1 2016-06-28
112.25 1 2016-06-27
EURUSD [2016.06.30] Summary
DP - 1.1100
Value Area High (VAH) - 1.1125
Value Area Low (VAL) - 1.1130
Daily Info
High 1.115370
Low 1.102350
Close 1.110650
Pivot Point, Resistance and Support
PP 1.10946
R1 1.11656
R2 1.12248
R3 1.12958
R4 1.13550
S1 1.10354
S2 1.09644
S3 1.09052
S4 1.08342
Historical DP
DP Instance Count Latest Date of Instance
1.1180 3 2016-05-26
1.1175 1 2016-03-24
1.1165 2 2016-03-28
1.1160 1 2016-03-14
1.1150 1 2016-06-03
1.1140 3 2016-05-30
1.1135 1 2016-05-31
1.1130 1 2016-06-01
1.1120 1 2016-06-24
1.1105 3 2016-07-01
1.1065 1 2016-06-29
1.1060 1 2016-06-28
1.1030 1 2016-02-25
1.1020 1 2016-02-26
1.1015 2 2016-06-27
1.0990 1 2016-03-07
1.0975 2 2016-03-10
1.0945 1 2016-03-04
1.0925 1 2016-02-29
1.0885 1 2016-03-01
AUDUSD [2016.06.30] Summary
DP - 0.7435
Value Area High (VAH) - 0.7450
Value Area Low (VAL) - 0.7455
Daily Info
High 0.747200
Low 0.737030
Close 0.744720
Pivot Point, Resistance and Support
PP 0.74298
R1 0.74894
R2 0.75315
R3 0.75911
R4 0.76332
S1 0.73877
S2 0.73281
S3 0.72860
S4 0.72264
Historical DP
DP Instance Count Latest Date of Instance
0.7520 1 2016-06-23
0.7515 1 2016-03-25
0.7505 1 2016-04-07
0.7500 1 2016-06-22
0.7490 1 2016-05-03
0.7485 1 2016-05-04
0.7470 1 2016-06-21
0.7460 1 2016-05-05
0.7450 3 2016-06-20
0.7445 1 2016-07-01
0.7415 1 2016-06-10
0.7410 1 2016-06-27
0.7400 2 2016-06-15
0.7395 1 2016-06-28
0.7390 2 2016-06-24
0.7370 2 2016-06-06
0.7365 2 2016-06-16
0.7360 1 2016-06-14
0.7340 1 2016-05-12
0.7330 1 2016-05-10
Subscribe to:
Posts (Atom)