No Such Thing As A Free Lunch: 06/02/16

Thursday, June 2, 2016

USDJPY [2016.06.01] Summary

DP
110.700

Daily Info
High    110.821
Low    109.044
Close    109.526

Pivot Point, Resistance and Support
Pivot Point     109.79700
R1     110.550     (2*PP) - Low
R2     111.574     (PP - S1) + R1
R3     112.327     High + 2 (PP - Low)
R4     113.351     (PP - S2) + R2
S1     108.773     (2*PP) - High
S2     108.020     (PP - R1) + S1
S3     106.996     Low - 2(High - PP)
S4     106.243     (PP - R2) + S2


Historical DP
4/5/2016    110.500
4/6/2016    110.350
5/25/2016    110.150
5/24/2016    110.000
5/20/2016    109.950
5/19/2016    109.950
5/27/2016    109.900
4/21/2016    109.750
5/26/2016    109.750
6/2/2016    109.550

USD INDEX [2016.06.01] Summary

DP
95.40

Daily Info
High    95.91
Low    95.34
Close    95.4

Pivot Point, Resistance and Support
Pivot Point     95.55000
R1     95.76     (2*PP) - Low
R2     96.12     (PP - S1) + R1
R3     96.33     High + 2 (PP - Low)
R4     96.69     (PP - S2) + R2
S1     95.19     (2*PP) - High
S2     94.98     (PP - R1) + S1
S3     94.62     Low - 2(High - PP)
S4     94.41     (PP - R2) + S2


Historical DP
5/31/2016    95.80
5/30/2016    95.70
5/24/2016    95.60
5/25/2016    95.55
6/1/2016    95.40
5/20/2016    95.30
5/27/2016    95.25
5/26/2016    95.25
5/23/2016    95.20
5/19/2016    95.20

USDCAD [2016.06.01] Summary

DP
1.30800

Daily Info
High    1.31213
Low    1.30415
Close    1.30768

Pivot Point, Resistance and Support
Pivot Point     1.30799
R1     1.31182     (2*PP) - Low
R2     1.31597     (PP - S1) + R1
R3     1.31980     High + 2 (PP - Low)
R4     1.32395     (PP - S2) + R2
S1     1.30384     (2*PP) - High
S2     1.30001     (PP - R1) + S1
S3     1.29586     Low - 2(High - PP)
S4     1.29203     (PP - R2) + S2


Historical DP
1/20/2016    1.46400
1/19/2016    1.45300
1/15/2016    1.45200
1/18/2016    1.45150
1/21/2016    1.44700
1/14/2016    1.43650
1/26/2016    1.42900
1/13/2016    1.42400
1/12/2016    1.42150
1/11/2016    1.41650
6/2/2016    1.30750
4/7/2016    1.30750
3/30/2016    1.30700
3/22/2016    1.30700
3/21/2016    1.30550
5/31/2016    1.30500
5/30/2016    1.30500
4/1/2016    1.30350
4/4/2016    1.30350
3/20/2016    1.30200

NZDUSD [2016.06.01] Summary

DP
0.68000

Daily Info
High    0.68289
Low    0.67592
Close    0.68162

Pivot Point, Resistance and Support
Pivot Point     0.68014
R1     0.68437     (2*PP) - Low
R2     0.68711     (PP - S1) + R1
R3     0.69134     High + 2 (PP - Low)
R4     0.69408     (PP - S2) + R2
S1     0.67740     (2*PP) - High
S2     0.67317     (PP - R1) + S1
S3     0.67043     Low - 2(High - PP)
S4     0.66620     (PP - R2) + S2


Historical DP
5/3/2016    0.70450
5/2/2016    0.70050
4/29/2016    0.69800
4/28/2016    0.69700
4/28/2016    0.69650
5/4/2016    0.68850
4/26/2016    0.68850
5/5/2016    0.68800
3/29/2016    0.67900
5/18/2016    0.67900
5/16/2016    0.67900
5/23/2016    0.67650
5/20/2016    0.67650
5/25/2016    0.67550
5/27/2016    0.67500
5/10/2016    0.67450
5/19/2016    0.67400
5/24/2016    0.67300

GOLD [2016.06.01] Summary

DP
1216.00

Daily Info
High    1220.29
Low    1205.88
Close    1212.9

Pivot Point, Resistance and Support
Pivot Point     1,213.02
R1     1,220.17     (2*PP) - Low
R2     1,227.43     (PP - S1) + R1
R3     1,234.58     High + 2 (PP - Low)
R4     1,241.84     (PP - S2) + R2
S1     1,205.76     (2*PP) - High
S2     1,198.61     (PP - R1) + S1
S3     1,191.35     Low - 2(High - PP)
S4     1,184.20     (PP - R2) + S2


Historical DP
5/2/2016    1293.00
5/3/2016    1286.50
5/9/2016    1284.50
5/16/2016    1282.00
5/4/2016    1281.00
5/5/2016    1281.00
5/17/2016    1279.00
5/6/2016    1278.50
4/29/2016    1275.50
5/13/2016    1274.00
2/16/2016    1213.00
5/31/2016    1211.00
2/15/2016    1209.50
2/18/2016    1209.00
2/17/2016    1208.50
2/17/2016    1208.00
2/11/2016    1208.00
2/17/2016    1207.50
5/30/2016    1202.50
2/9/2016    1193.00

GBPUSD [2016.06.01] Summary

DP
1.44850

Daily Info
High    1.45065
Low    1.43849
Close    1.44141

Pivot Point, Resistance and Support
Pivot Point     1.44352
R1     1.44854     (2*PP) - Low
R2     1.45568     (PP - S1) + R1
R3     1.46070     High + 2 (PP - Low)
R4     1.46784     (PP - S2) + R2
S1     1.43638     (2*PP) - High
S2     1.43136     (PP - R1) + S1
S3     1.42422     Low - 2(High - PP)
S4     1.41920     (PP - R2) + S2


Historical DP
5/26/2016    1.47000
5/27/2016    1.46650
5/3/2016    1.46650
5/31/2016    1.46300
5/2/2016    1.46150
5/25/2016    1.46100
5/30/2016    1.46100
4/29/2016    1.46050
5/20/2016    1.45950
5/19/2016    1.45950
5/24/2016    1.44800
5/17/2016    1.44800
2/12/2016    1.44650
2/10/2016    1.44650
5/13/2016    1.44450
5/11/2016    1.44450
5/12/2016    1.44400
5/10/2016    1.44350
4/25/2016    1.44350
5/18/2016    1.44350

GBPJPY [2016.06.01] Summary

DP
157.800

Daily Info
High    160.645
Low    157.21
Close    157.878

Pivot Point, Resistance and Support
Pivot Point     158.57767
R1     159.945     (2*PP) - Low
R2     162.013     (PP - S1) + R1
R3     163.380     High + 2 (PP - Low)
R4     165.448     (PP - S2) + R2
S1     156.510     (2*PP) - High
S2     155.143     (PP - R1) + S1
S3     153.075     Low - 2(High - PP)
S4     151.708     (PP - R2) + S2


Historical DP
5/18/2016    157.750
5/10/2016    157.750
4/29/2016    157.150
5/13/2016    157.050
5/11/2016    156.750
5/12/2016    156.650
5/16/2016    156.150
5/9/2016    156.150
5/2/2016    155.650
5/5/2016    155.350

EURUSD [2016.06.01] Summary

DP
1.11300

Daily Info
High    1.11932
Low    1.11134
Close    1.11877

Pivot Point, Resistance and Support
Pivot Point     1.11648
R1     1.12161     (2*PP) - Low
R2     1.12446     (PP - S1) + R1
R3     1.12959     High + 2 (PP - Low)
R4     1.13244     (PP - S2) + R2
S1     1.11363     (2*PP) - High
S2     1.10850     (PP - R1) + S1
S3     1.10565     Low - 2(High - PP)
S4     1.10052     (PP - R2) + S2


Historical DP
5/3/2016    1.15300
5/4/2016    1.14950
5/5/2016    1.14850
5/2/2016    1.14650
5/12/2016    1.14250
4/11/2016    1.14100
4/12/2016    1.14100
5/6/2016    1.14050
4/7/2016    1.13950
5/9/2016    1.13950
3/16/2016    1.11050
3/15/2016    1.11050
2/25/2016    1.10300
2/26/2016    1.10200
3/8/2016    1.10150
3/7/2016    1.09900
3/10/2016    1.09750
3/9/2016    1.09750
3/4/2016    1.09450
2/29/2016    1.09250

AUDUSD [2016.06.01] Summary

DP
0.72550

Daily Info
High    0.72983
Low    0.72266
Close    0.72552

Pivot Point, Resistance and Support
Pivot Point     0.72600
R1     0.72935     (2*PP) - Low
R2     0.73317     (PP - S1) + R1
R3     0.73652     High + 2 (PP - Low)
R4     0.74034     (PP - S2) + R2
S1     0.72218     (2*PP) - High
S2     0.71883     (PP - R1) + S1
S3     0.71501     Low - 2(High - PP)
S4     0.71166     (PP - R2) + S2


Historical DP
4/20/2016    0.78150
4/21/2016    0.78100
4/19/2016    0.77750
4/22/2016    0.77450
4/26/2016    0.77400
4/15/2016    0.77200
4/25/2016    0.77150
4/14/2016    0.77050
4/13/2016    0.76800
4/1/2016    0.76750
5/31/2016    0.72400
5/20/2016    0.72300
5/19/2016    0.72250
5/27/2016    0.72250
5/23/2016    0.72250
5/26/2016    0.72150
5/25/2016    0.72000
5/30/2016    0.71850
2/5/2016    0.71850
2/4/2016    0.71750

No Such Thing As A Free Lunch

FX Pairs

FXStreet Calendar