No Such Thing As A Free Lunch: 06/03/16

Friday, June 3, 2016

USDJPY [2016.06.02] Summary

DP
109.000

Daily Info
High    109.577
Low    108.515
Close    108.865

Pivot Point, Resistance and Support
Pivot Point     108.98567
R1     109.456     (2*PP) - Low
R2     110.048     (PP - S1) + R1
R3     110.518     High + 2 (PP - Low)
R4     111.110     (PP - S2) + R2
S1     108.394     (2*PP) - High
S2     107.924     (PP - R1) + S1
S3     107.332     Low - 2(High - PP)
S4     106.862     (PP - R2) + S2


Historical DP
5/16/2016    108.900
5/12/2016    108.900
5/13/2016    108.850
4/18/2016    108.850
6/3/2016    108.850
4/15/2016    108.700
5/11/2016    108.650
4/8/2016    108.650
5/9/2016    108.400
4/7/2016    108.350

USD INDEX [2016.06.02] Summary

DP
95.25

Daily Info
High    95.58
Low    95.15
Close    95.54

Pivot Point, Resistance and Support
Pivot Point     95.42333
R1     95.70     (2*PP) - Low
R2     95.85     (PP - S1) + R1
R3     96.13     High + 2 (PP - Low)
R4     96.28     (PP - S2) + R2
S1     95.27     (2*PP) - High
S2     94.99     (PP - R1) + S1
S3     94.84     Low - 2(High - PP)
S4     94.56     (PP - R2) + S2


Historical DP
6/1/2016    95.85
5/31/2016    95.80
5/30/2016    95.70
5/24/2016    95.60
5/25/2016    95.55
6/1/2016    95.40
5/20/2016    95.30
5/23/2016    95.20
5/19/2016    95.20
5/18/2016    94.75
5/17/2016    94.55
5/16/2016    94.55
5/17/2016    94.50
5/13/2016    94.30
5/10/2016    94.15
5/11/2016    94.10
5/9/2016    94.00

USDCAD [2016.06.02] Summary

DP
1.30750

Daily Info
High    1.31429
Low    1.30547
Close    1.30957

Pivot Point, Resistance and Support
Pivot Point     1.30978
R1     1.31408     (2*PP) - Low
R2     1.31860     (PP - S1) + R1
R3     1.32290     High + 2 (PP - Low)
R4     1.32742     (PP - S2) + R2
S1     1.30526     (2*PP) - High
S2     1.30096     (PP - R1) + S1
S3     1.29644     Low - 2(High - PP)
S4     1.29214     (PP - R2) + S2


Historical DP
1/20/2016    1.46400
1/19/2016    1.45300
1/15/2016    1.45200
1/18/2016    1.45150
1/21/2016    1.44700
1/14/2016    1.43650
1/26/2016    1.42900
1/13/2016    1.42400
1/12/2016    1.42150
1/11/2016    1.41650
3/30/2016    1.30700
3/22/2016    1.30700
3/21/2016    1.30550
5/31/2016    1.30500
5/30/2016    1.30500
4/4/2016    1.30350
4/1/2016    1.30350
3/20/2016    1.30200
3/17/2016    1.30000
5/26/2016    1.29850

NZDUSD [2016.06.02] Summary

DP
0.68200
Daily Info
High    0.68331
Low    0.67781
Close    0.68077

Pivot Point, Resistance and Support
Pivot Point     0.68063
R1     0.68345     (2*PP) - Low
R2     0.68613     (PP - S1) + R1
R3     0.68895     High + 2 (PP - Low)
R4     0.69163     (PP - S2) + R2
S1     0.67795     (2*PP) - High
S2     0.67513     (PP - R1) + S1
S3     0.67245     Low - 2(High - PP)
S4     0.66963     (PP - R2) + S2


Historical DP
5/3/2016    0.70450
5/2/2016    0.70050
4/29/2016    0.69800
4/28/2016    0.69700
4/28/2016    0.69650
5/4/2016    0.68850
4/26/2016    0.68850
5/5/2016    0.68800
5/12/2016    0.68150
6/3/2016    0.68100
5/17/2016    0.68100
6/1/2016    0.68000
5/13/2016    0.68000
5/11/2016    0.68000
5/18/2016    0.67900
5/16/2016    0.67900
3/29/2016    0.67900
5/23/2016    0.67650

GOLD [2016.06.02] Summary

DP
1215.00

Daily Info
High    1217.53
Low    1209.72
Close    1210.76

Pivot Point, Resistance and Support
Pivot Point     1,212.67
R1     1,215.62     (2*PP) - Low
R2     1,220.48     (PP - S1) + R1
R3     1,223.43     High + 2 (PP - Low)
R4     1,228.29     (PP - S2) + R2
S1     1,207.81     (2*PP) - High
S2     1,204.86     (PP - R1) + S1
S3     1,200.00     Low - 2(High - PP)
S4     1,197.05     (PP - R2) + S2


Historical DP
5/2/2016    1293.00
5/3/2016    1286.50
5/9/2016    1284.50
5/16/2016    1282.00
5/5/2016    1281.00
5/4/2016    1281.00
5/17/2016    1279.00
5/6/2016    1278.50
4/29/2016    1275.50
5/13/2016    1274.00
2/16/2016    1213.00
5/31/2016    1211.00
2/15/2016    1209.50
2/18/2016    1209.00
2/17/2016    1208.50
2/17/2016    1208.00
2/11/2016    1208.00
2/17/2016    1207.50
5/30/2016    1202.50
2/9/2016    1193.00

GBPUSD [2016.06.02] Summary

DP
1.44350

Daily Info
High    1.4472
Low    1.44042
Close    1.4421

Pivot Point, Resistance and Support
Pivot Point     1.44324
R1     1.44606     (2*PP) - Low
R2     1.45002     (PP - S1) + R1
R3     1.45284     High + 2 (PP - Low)
R4     1.45680     (PP - S2) + R2
S1     1.43928     (2*PP) - High
S2     1.43646     (PP - R1) + S1
S3     1.43250     Low - 2(High - PP)
S4     1.42968     (PP - R2) + S2


Historical DP
5/26/2016    1.47000
5/27/2016    1.46650
5/3/2016    1.46650
5/31/2016    1.46300
5/2/2016    1.46150
5/30/2016    1.46100
5/25/2016    1.46100
4/29/2016    1.46050
5/20/2016    1.45950
5/19/2016    1.45950
2/2/2016    1.44250
6/3/2016    1.44250
2/9/2016    1.44250
6/3/2016    1.44200
5/9/2016    1.44200
2/3/2016    1.44050
4/20/2016    1.43850
3/30/2016    1.43750
3/31/2016    1.43750
5/16/2016    1.43650

GBPJPY [2016.06.02] Summary

DP
157.050

Daily Info
High    157.947
Low    156.565
Close    157.006

Pivot Point, Resistance and Support
Pivot Point     157.17267
R1     157.780     (2*PP) - Low
R2     158.555     (PP - S1) + R1
R3     159.162     High + 2 (PP - Low)
R4     159.937     (PP - S2) + R2
S1     156.398     (2*PP) - High
S2     155.791     (PP - R1) + S1
S3     155.016     Low - 2(High - PP)
S4     154.409     (PP - R2) + S2


Historical DP
5/11/2016    156.750
5/12/2016    156.650
5/9/2016    156.150
5/16/2016    156.150
5/2/2016    155.650
5/5/2016    155.350
5/6/2016    155.100
5/4/2016    155.100
5/3/2016    154.650

EURUSD [2016.06.02] Summary

DP
1.11850

Daily Info
High    1.12193
Low    1.11446
Close    1.11499

Pivot Point, Resistance and Support
Pivot Point     1.11713
R1     1.11979     (2*PP) - Low
R2     1.12460     (PP - S1) + R1
R3     1.12726     High + 2 (PP - Low)
R4     1.13207     (PP - S2) + R2
S1     1.11232     (2*PP) - High
S2     1.10966     (PP - R1) + S1
S3     1.10485     Low - 2(High - PP)
S4     1.10219     (PP - R2) + S2


Historical DP
5/3/2016    1.15300
5/4/2016    1.14950
5/5/2016    1.14850
5/2/2016    1.14650
5/12/2016    1.14250
4/12/2016    1.14100
4/11/2016    1.14100
5/6/2016    1.14050
4/4/2016    1.13950
5/9/2016    1.13950
3/11/2016    1.11800
5/26/2016    1.11800
3/23/2016    1.11800
3/24/2016    1.11750
3/28/2016    1.11650
3/25/2016    1.11650
3/14/2016    1.11600
6/3/2016    1.11500
5/30/2016    1.11400
5/25/2016    1.11400

AUDUSD [2016.06.02] Summary

DP
0.72250

Daily Info
High    0.72685
Low    0.72008
Close    0.72277

Pivot Point, Resistance and Support
Pivot Point     0.72323
R1     0.72639     (2*PP) - Low
R2     0.73000     (PP - S1) + R1
R3     0.73316     High + 2 (PP - Low)
R4     0.73677     (PP - S2) + R2
S1     0.71962     (2*PP) - High
S2     0.71646     (PP - R1) + S1
S3     0.71285     Low - 2(High - PP)
S4     0.70969     (PP - R2) + S2


Historical DP
4/20/2016    0.78150
4/21/2016    0.78100
4/19/2016    0.77750
4/22/2016    0.77450
4/26/2016    0.77400
4/15/2016    0.77200
4/25/2016    0.77150
4/14/2016    0.77050
4/13/2016    0.76800
4/1/2016    0.76750
5/26/2016    0.72150
5/25/2016    0.72000
5/30/2016    0.71850
2/5/2016    0.71850
2/4/2016    0.71750
2/22/2016    0.71650
5/24/2016    0.71600
2/18/2016    0.71500
2/15/2016    0.71450
2/19/2016    0.71100

No Such Thing As A Free Lunch

FX Pairs

FXStreet Calendar