No Such Thing As A Free Lunch: 06/14/16

Tuesday, June 14, 2016

USDJPY [2016.06.13] Summary

DP
106.200

Daily Info
High    106.849
Low    105.73
Close    106.214

Pivot Point, Resistance and Support
Pivot Point     106.26433
R1     106.799     (2*PP) - Low
R2     107.383     (PP - S1) + R1
R3     107.918     High + 2 (PP - Low)
R4     108.502     (PP - S2) + R2
S1     105.680     (2*PP) - High
S2     105.145     (PP - R1) + S1
S3     104.561     Low - 2(High - PP)
S4     104.026     (PP - R2) + S2


Historical DP
5/5/2016    107.250
4/29/2016    107.250
6/6/2016    107.150
5/4/2016    107.100
5/6/2016    107.100
6/10/2016    107.050
6/8/2016    107.050
6/9/2016    106.550
5/2/2016    106.500
5/3/2016    106.450
6/14/2016    106.150

USD INDEX [2016.06.13] Summary

DP
94.50

Daily Info
High    94.73
Low    94.35
Close    94.37

Pivot Point, Resistance and Support
Pivot Point     94.48333
R1     94.62     (2*PP) - Low
R2     94.86     (PP - S1) + R1
R3     95.00     High + 2 (PP - Low)
R4     95.24     (PP - S2) + R2
S1     94.24     (2*PP) - High
S2     94.10     (PP - R1) + S1
S3     93.86     Low - 2(High - PP)
S4     93.72     (PP - R2) + S2


Historical DP
6/1/2016    95.40
5/20/2016    95.30
6/2/2016    95.25
5/27/2016    95.25
5/26/2016    95.25
5/19/2016    95.20
5/23/2016    95.20
5/18/2016    94.75
5/17/2016    94.55
5/16/2016    94.55
5/13/2016    94.30
6/10/2016    94.20
6/6/2016    94.20
5/10/2016    94.15
5/11/2016    94.10
5/9/2016    94.00
5/12/2016    93.90
6/7/2016    93.85
5/5/2016    93.75
6/8/2016    93.70

USDCAD [2016.06.13] Summary

DP
1.27800

Daily Info
High    1.28381
Low    1.27491
Close    1.28353

Pivot Point, Resistance and Support
Pivot Point     1.28075
R1     1.28659     (2*PP) - Low
R2     1.28965     (PP - S1) + R1
R3     1.29549     High + 2 (PP - Low)
R4     1.29855     (PP - S2) + R2
S1     1.27769     (2*PP) - High
S2     1.27185     (PP - R1) + S1
S3     1.26879     Low - 2(High - PP)
S4     1.26295     (PP - R2) + S2


Historical DP
5/11/2016    1.29150
4/12/2016    1.29050
5/17/2016    1.28950
5/6/2016    1.28750
5/5/2016    1.28650
5/12/2016    1.28550
4/14/2016    1.28500
4/15/2016    1.28450
6/14/2016    1.28350
4/13/2016    1.28000
4/19/2016    1.27700
6/10/2016    1.27350
6/8/2016    1.27300
5/4/2016    1.27200
4/22/2016    1.27050
6/8/2016    1.27000
4/20/2016    1.26950
4/25/2016    1.26850
6/9/2016    1.26800
4/26/2016    1.26750

NZDUSD [2016.06.13] Summary

DP
0.70450

Daily Info
High    0.70805
Low    0.70301
Close    0.70599

Pivot Point, Resistance and Support
Pivot Point     0.70568
R1     0.70836     (2*PP) - Low
R2     0.71072     (PP - S1) + R1
R3     0.71340     High + 2 (PP - Low)
R4     0.71576     (PP - S2) + R2
S1     0.70332     (2*PP) - High
S2     0.70064     (PP - R1) + S1
S3     0.69828     Low - 2(High - PP)
S4     0.69560     (PP - R2) + S2


Historical DP
6/5/2015    0.71400
6/9/2016    0.71300
6/4/2015    0.71250
6/10/2016    0.70950
6/14/2016    0.70600
6/8/2016    0.70150
5/2/2016    0.70050
4/29/2016    0.69800
6/7/2016    0.69700
4/28/2016    0.69700
4/28/2016    0.69650
6/3/2016    0.69350
6/6/2016    0.69250
5/4/2016    0.68850
4/26/2016    0.68850

GOLD [2016.06.13] Summary

DP
1284.00

Daily Info
High    1287.04
Low    1272.28
Close    1283.68

Pivot Point, Resistance and Support
Pivot Point     1,281.00
R1     1,289.72     (2*PP) - Low
R2     1,295.76     (PP - S1) + R1
R3     1,304.48     High + 2 (PP - Low)
R4     1,310.52     (PP - S2) + R2
S1     1,274.96     (2*PP) - High
S2     1,266.24     (PP - R1) + S1
S3     1,260.20     Low - 2(High - PP)
S4     1,251.48     (PP - R2) + S2


Historical DP
5/2/2016    1293.00
5/3/2016    1286.50
5/9/2016    1284.50
5/16/2016    1282.00
5/5/2016    1281.00
5/4/2016    1281.00
5/17/2016    1279.00
5/6/2016    1278.50
4/29/2016    1275.50
5/13/2016    1274.00
5/18/2016    1272.50
5/12/2016    1272.50
5/11/2016    1272.50

GBPUSD [2016.06.13] Summary

DP
1.41900

Daily Info
High    1.43263
Low    1.41141
Close    1.42616

Pivot Point, Resistance and Support
Pivot Point     1.42340
R1     1.43539     (2*PP) - Low
R2     1.44462     (PP - S1) + R1
R3     1.45661     High + 2 (PP - Low)
R4     1.46584     (PP - S2) + R2
S1     1.41417     (2*PP) - High
S2     1.40218     (PP - R1) + S1
S3     1.39295     Low - 2(High - PP)
S4     1.38096     (PP - R2) + S2


Historical DP
4/18/2016    1.42750
4/5/2016    1.42650
6/14/2016    1.42650
4/13/2016    1.42650
2/1/2016    1.42600
4/11/2016    1.42400
3/29/2016    1.42400
4/12/2016    1.42350
4/4/2016    1.42250
3/22/2016    1.42100
3/28/2016    1.41700
4/14/2016    1.41550
4/6/2016    1.41550
4/15/2016    1.41500
3/25/2016    1.41350
4/7/2016    1.41200
3/23/2016    1.41150
3/24/2016    1.41000
4/8/2016    1.40650

GBPJPY [2016.06.13] Summary

DP
150.300

Daily Info
High    152.39
Low    149.453
Close    151.477

Pivot Point, Resistance and Support
Pivot Point     151.10667
R1     152.760     (2*PP) - Low
R2     154.044     (PP - S1) + R1
R3     155.697     High + 2 (PP - Low)
R4     156.981     (PP - S2) + R2
S1     149.823     (2*PP) - High
S2     148.170     (PP - R1) + S1
S3     146.886     Low - 2(High - PP)
S4     145.233     (PP - R2) + S2


Historical DP
6/8/2016    155.750
5/2/2016    155.650
5/5/2016    155.350
5/4/2016    155.100
5/6/2016    155.100
6/10/2016    154.650
5/3/2016    154.650
6/6/2016    154.300
6/9/2016    154.150
6/14/2016    151.450

EURUSD [2016.06.13] Summary

DP
1.12500

Daily Info
High    1.13024
Low    1.12313
Close    1.12892

Pivot Point, Resistance and Support
Pivot Point     1.12743
R1     1.13173     (2*PP) - Low
R2     1.13454     (PP - S1) + R1
R3     1.13884     High + 2 (PP - Low)
R4     1.14165     (PP - S2) + R2
S1     1.12462     (2*PP) - High
S2     1.12032     (PP - R1) + S1
S3     1.11751     Low - 2(High - PP)
S4     1.11321     (PP - R2) + S2


Historical DP
6/14/2016    1.12950
6/14/2016    1.12900
3/30/2016    1.12900
5/18/2016    1.12850
3/21/2016    1.12750
3/20/2016    1.12700
4/26/2016    1.12650
4/14/2016    1.12650
4/25/2016    1.12600
4/15/2016    1.12600
5/23/2016    1.12300
5/19/2016    1.12250
3/22/2016    1.12150
5/24/2016    1.12100
5/20/2016    1.12000
3/29/2016    1.11950
5/27/2016    1.11900
6/2/2016    1.11850
3/11/2016    1.11800
5/26/2016    1.11800

AUDUSD [2016.06.13] Summary

DP
0.74000

Daily Info
High    0.74102
Low    0.73585
Close    0.73861

Pivot Point, Resistance and Support
Pivot Point     0.73849
R1     0.74114     (2*PP) - Low
R2     0.74366     (PP - S1) + R1
R3     0.74631     High + 2 (PP - Low)
R4     0.74883     (PP - S2) + R2
S1     0.73597     (2*PP) - High
S2     0.73332     (PP - R1) + S1
S3     0.73080     Low - 2(High - PP)
S4     0.72815     (PP - R2) + S2


Historical DP
3/29/2016    0.75250
3/25/2016    0.75150
4/7/2016    0.75050
5/3/2016    0.74900
5/4/2016    0.74850
5/5/2016    0.74600
6/7/2016    0.74500
6/8/2016    0.74500
6/9/2016    0.74350
6/10/2016    0.74150
6/14/2016    0.73850
6/6/2016    0.73700
5/11/2016    0.73700
5/6/2016    0.73650
5/12/2016    0.73400
5/10/2016    0.73300
5/17/2016    0.73250
5/9/2016    0.73150
5/16/2016    0.72900
5/18/2016    0.72850

No Such Thing As A Free Lunch

FX Pairs

FXStreet Calendar