No Such Thing As A Free Lunch: May 2016

Tuesday, May 31, 2016

GOLD [2016.05.30] Summary

DP
1202.50

Daily Info
High	1213.28
Low	1199.64
Close	1205.90

Pivot Point, Resistance and Support
Pivot Point	1,206.27
R1	1,212.91	(2*PP) - Low
R2	1,219.91	(PP - S1) + R1
R3	1,226.55	High + 2 (PP - Low)
R4	1,233.55	(PP - S2) + R2
S1	1,199.27	(2*PP) - High
S2	1,192.63	(PP - R1) + S1
S3	1,185.63	Low - 2(High - PP)
S4	1,178.99	(PP - R2) + S2

Historical DP
5/2/2016    1293.00
5/3/2016    1286.50
5/9/2016    1284.50
5/16/2016    1282.00
5/5/2016    1281.00
5/4/2016    1281.00
5/17/2016    1279.00
5/6/2016    1278.50
4/29/2016    1275.50
5/13/2016    1274.00
2/9/2016    1193.00
2/10/2016    1191.50
2/8/2016    1166.00
2/8/2016    1165.50
2/5/2016    1155.00
2/4/2016    1141.50
2/3/2016    1127.00
2/2/2016    1125.50
2/1/2016    1122.00
1/28/2016    1118.50

USDJPY [2016.05.30] Summary

DP
111.100

Daily Info
High    111.441
Low    110.357
Close    111.104

Pivot Point, Resistance and Support
Pivot Point     110.967
R1     111.578     (2*PP) - Low
R2     112.051     (PP - S1) + R1
R3     112.662     High + 2 (PP - Low)
R4     113.135     (PP - S2) + R2
S1     110.494     (2*PP) - High
S2     109.883     (PP - R1) + S1
S3     109.410     Low - 2(High - PP)
S4     108.799     (PP - R2) + S2


Historical DP
4/26/2016    110.950
4/5/2016    110.500
4/6/2016    110.350
5/25/2016    110.150
5/24/2016    110.000
5/20/2016    109.950
5/19/2016    109.950
5/27/2016    109.900
5/26/2016    109.750
4/21/2016    109.750

USD INDEX [2016.05.30] Summary

DP
95.70

Daily Info
High    1.30938
Low    1.30225
Close    1.30461

Pivot Point, Resistance and Support
Pivot Point     1.30541
R1     1.31     (2*PP) - Low
R2     1.31     (PP - S1) + R1
R3     1.32     High + 2 (PP - Low)
R4     1.32     (PP - S2) + R2
S1     1.30     (2*PP) - High
S2     1.30     (PP - R1) + S1
S3     1.29     Low - 2(High - PP)
S4     1.29     (PP - R2) + S2


Historical DP
5/24/2016    95.60
5/25/2016    95.55
5/20/2016    95.30
5/27/2016    95.25
5/26/2016    95.25
5/23/2016    95.20
5/19/2016    95.20
5/18/2016    94.75
5/16/2016    94.55
5/17/2016    94.55

USDCAD [2016.05.30] Summary

DP
1.30500

Daily Info
High    1.30938
Low    1.30225
Close    1.30461

Pivot Point, Resistance and Support
Pivot Point     1.30541
R1     1.30858     (2*PP) - Low
R2     1.31254     (PP - S1) + R1
R3     1.31571     High + 2 (PP - Low)
R4     1.31967     (PP - S2) + R2
S1     1.30145     (2*PP) - High
S2     1.29828     (PP - R1) + S1
S3     1.29432     Low - 2(High - PP)
S4     1.29115     (PP - R2) + S2


Historical DP
1/20/2016    1.46400
1/19/2016    1.45300
1/15/2016    1.45200
1/18/2016    1.45150
1/21/2016    1.44700
1/14/2016    1.43650
1/26/2016    1.42900
1/13/2016    1.42400
1/12/2016    1.42150
1/11/2016    1.41650
5/31/2016    1.30450
4/4/2016    1.30350
4/1/2016    1.30350
3/20/2016    1.30200
3/17/2016    1.30000
5/26/2016    1.29850
4/11/2016    1.29850
3/18/2016    1.29850
5/27/2016    1.29750
3/31/2016    1.29700

NZDUSD [2016.05.30] Summary

DP
0.66950

Daily Info
High    0.67049
Low    0.66742
Close    0.66927

Pivot Point, Resistance and Support
Pivot Point     0.66906
R1     0.67070     (2*PP) - Low
R2     0.67213     (PP - S1) + R1
R3     0.67377     High + 2 (PP - Low)
R4     0.67520     (PP - S2) + R2
S1     0.66763     (2*PP) - High
S2     0.66599     (PP - R1) + S1
S3     0.66456     Low - 2(High - PP)
S4     0.66292     (PP - R2) + S2


Historical DP
6/5/2015    0.71400
6/4/2015    0.71250
5/3/2016    0.70450
5/2/2016    0.70050
4/29/2016    0.69800
4/28/2016    0.69700
4/28/2016    0.69650
4/26/2016    0.68850
5/4/2016    0.68850
5/5/2016    0.68800
2/11/2016    0.66800
2/12/2016    0.66700
2/4/2016    0.66650
2/10/2016    0.66550
2/15/2016    0.66550
2/19/2016    0.66400
2/8/2016    0.66350
2/18/2016    0.66300
2/5/2016    0.66250
2/9/2016    0.66000

GBPUSD [2016.05.30] Summary

DP
1.46100

Daily Info
High    1.46409
Low    1.45867
Close    1.46375

Pivot Point, Resistance and Support
Pivot Point     1.46217
R1     1.46567     (2*PP) - Low
R2     1.46759     (PP - S1) + R1
R3     1.47109     High + 2 (PP - Low)
R4     1.47301     (PP - S2) + R2
S1     1.46025     (2*PP) - High
S2     1.45675     (PP - R1) + S1
S3     1.45483     Low - 2(High - PP)
S4     1.45133     (PP - R2) + S2


Historical DP
5/26/2016    1.47000
5/3/2016    1.46650
5/27/2016    1.46650
5/31/2016    1.46400
5/2/2016    1.46150
4/29/2016    1.46050
5/20/2016    1.45950
5/19/2016    1.45950
2/4/2016    1.45850
4/27/2016    1.45800
2/5/2016    1.45750
4/28/2016    1.45350
2/11/2016    1.45300
2/8/2016    1.45100
5/5/2016    1.45000

GBPJPY [2016.05.30] Summary

DP
162.650

Daily Info
High    162.877
Low    161.208
Close    162.639

Pivot Point, Resistance and Support
Pivot Point     162.24133
R1     163.275     (2*PP) - Low
R2     163.910     (PP - S1) + R1
R3     164.944     High + 2 (PP - Low)
R4     165.579     (PP - S2) + R2
S1     161.606     (2*PP) - High
S2     160.572     (PP - R1) + S1
S3     159.937     Low - 2(High - PP)
S4     158.903     (PP - R2) + S2


Historical DP
4/26/2016    162.350
4/27/2016    162.100
5/26/2016    161.950
3/29/2016    161.900
3/29/2016    161.850
2/11/2016    161.750
2/19/2016    161.700
2/19/2016    161.650
4/25/2016    161.050
5/25/2016    160.900

EURUSD [2016.05.30] Summary

DP
1.11400

Daily Info
High    1.11439
Low    1.10972
Close    1.11377

Pivot Point, Resistance and Support
Pivot Point     1.11263
R1     1.11553     (2*PP) - Low
R2     1.11730     (PP - S1) + R1
R3     1.12020     High + 2 (PP - Low)
R4     1.12197     (PP - S2) + R2
S1     1.11086     (2*PP) - High
S2     1.10796     (PP - R1) + S1
S3     1.10619     Low - 2(High - PP)
S4     1.10329     (PP - R2) + S2


Historical DP
5/3/2016    1.15300
5/4/2016    1.14950
5/5/2016    1.14850
5/2/2016    1.14650
5/12/2016    1.14250
4/11/2016    1.14100
4/12/2016    1.14100
5/6/2016    1.14050
5/9/2016    1.13950
4/7/2016    1.13950
3/16/2016    1.11050
3/15/2016    1.11050
2/25/2016    1.10300
2/26/2016    1.10200
3/8/2016    1.10150
3/7/2016    1.09900
3/10/2016    1.09750
3/9/2016    1.09750
3/4/2016    1.09450
2/29/2016    1.09250

AUDUSD [2016.05.30] Summary

DP
0.71850

Daily Info
High    0.71866
Low    0.7148
Close    0.71811

Pivot Point, Resistance and Support
Pivot Point     0.71719
R1     0.71958     (2*PP) - Low
R2     0.72105     (PP - S1) + R1
R3     0.72344     High + 2 (PP - Low)
R4     0.72491     (PP - S2) + R2
S1     0.71572     (2*PP) - High
S2     0.71333     (PP - R1) + S1
S3     0.71186     Low - 2(High - PP)
S4     0.70947     (PP - R2) + S2


Historical DP
4/20/2016    0.78150
4/21/2016    0.78100
4/19/2016    0.77750
4/22/2016    0.77450
4/26/2016    0.77400
4/15/2016    0.77200
4/25/2016    0.77150
4/14/2016    0.77050
4/13/2016    0.76800
4/1/2016    0.76750
5/31/2016    0.71800
2/4/2016    0.71750
2/22/2016    0.71650
5/24/2016    0.71600
2/18/2016    0.71500
2/15/2016    0.71450
2/19/2016    0.71100
2/17/2016    0.71050
2/16/2016    0.71000
2/12/2016    0.71000

Monday, May 30, 2016

USDJPY [2016.05.27] Summary

DP
109.900

Daily Info
High    110.439
Low    109.466
Close    110.247

Pivot Point, Resistance and Support
Pivot Point     110.05067
R1     110.635     (2*PP) - Low
R2     111.024     (PP - S1) + R1
R3     111.608     High + 2 (PP - Low)
R4     111.997     (PP - S2) + R2
S1     109.662     (2*PP) - High
S2     109.078     (PP - R1) + S1
S3     108.689     Low - 2(High - PP)
S4     108.105     (PP - R2) + S2


Historical DP
5/26/2016    109.750
4/21/2016    109.750
5/23/2016    109.450
4/22/2016    109.450
4/14/2016    109.400
5/10/2016    109.300
4/20/2016    109.250
4/13/2016    109.200
5/18/2016    109.100
4/19/2016    109.100

USD INDEX [2016.05.27] Summary

DP
95.25

Daily Info
High    95.77
Low    94.1
Close    94.1

Pivot Point, Resistance and Support
Pivot Point     94.65667
R1     95.21     (2*PP) - Low
R2     96.33     (PP - S1) + R1
R3     96.88     High + 2 (PP - Low)
R4     98.00     (PP - S2) + R2
S1     93.54     (2*PP) - High
S2     92.99     (PP - R1) + S1
S3     91.87     Low - 2(High - PP)
S4     91.32     (PP - R2) + S2


Historical DP
5/24/2016    95.60
5/25/2016    95.55
5/20/2016    95.30
5/23/2016    95.20
5/19/2016    95.20
5/18/2016    94.75
5/17/2016    94.55
5/16/2016    94.55
5/17/2016    94.50
5/13/2016    94.30
5/10/2016    94.15
5/11/2016    94.10
5/9/2016    94.00

USDCAD [2016.05.27] Summary

DP
1.29750

Daily Info
High    1.30675
Low    1.2966
Close    1.30267

Pivot Point, Resistance and Support
Pivot Point     1.30201
R1     1.30741     (2*PP) - Low
R2     1.31216     (PP - S1) + R1
R3     1.31756     High + 2 (PP - Low)
R4     1.32231     (PP - S2) + R2
S1     1.29726     (2*PP) - High
S2     1.29186     (PP - R1) + S1
S3     1.28711     Low - 2(High - PP)
S4     1.28171     (PP - R2) + S2


Historical DP
1/20/2016    1.46400
1/19/2016    1.45300
1/15/2016    1.45200
1/18/2016    1.45150
1/21/2016    1.44700
1/14/2016    1.43650
1/26/2016    1.42900
1/13/2016    1.42400
1/12/2016    1.42150
1/11/2016    1.41650
3/31/2016    1.29700
5/10/2016    1.29600
4/18/2016    1.29500
5/13/2016    1.29350
5/18/2016    1.29350
5/16/2016    1.29300
5/9/2016    1.29250
5/11/2016    1.29150
4/12/2016    1.29050
5/17/2016    1.28950

NZDUSD [2016.05.27] Summary

DP
0.67500

Daily Info
High    0.67571
Low    0.66863
Close    0.66919

Pivot Point, Resistance and Support
Pivot Point     0.67118
R1     0.67372     (2*PP) - Low
R2     0.67826     (PP - S1) + R1
R3     0.68080     High + 2 (PP - Low)
R4     0.68534     (PP - S2) + R2
S1     0.66664     (2*PP) - High
S2     0.66410     (PP - R1) + S1
S3     0.65956     Low - 2(High - PP)
S4     0.65702     (PP - R2) + S2


Historical DP
6/5/2015    0.71400
6/4/2015    0.71250
5/3/2016    0.70450
5/2/2016    0.70050
4/29/2016    0.69800
4/28/2016    0.69700
4/28/2016    0.69650
5/4/2016    0.68850
4/26/2016    0.68850
5/5/2016    0.68800
5/10/2016    0.67450
5/19/2016    0.67400
5/24/2016    0.67300
5/26/2016    0.67200
2/11/2016    0.66800
2/12/2016    0.66700
2/4/2016    0.66650
2/10/2016    0.66550
2/15/2016    0.66550
2/19/2016    0.66400

GOLD [2016.05.27] Summary

DP
1220.00

Daily Info
High    1223.42
Low    1206.61
Close    1212.38

Pivot Point, Resistance and Support
Pivot Point     1,214.14
R1     1,221.66     (2*PP) - Low
R2     1,230.95     (PP - S1) + R1
R3     1,238.47     High + 2 (PP - Low)
R4     1,247.76     (PP - S2) + R2
S1     1,204.85     (2*PP) - High
S2     1,197.33     (PP - R1) + S1
S3     1,188.04     Low - 2(High - PP)
S4     1,180.52     (PP - R2) + S2


Historical DP
5/2/2016    1293.00
5/3/2016    1286.50
5/9/2016    1284.50
5/16/2016    1282.00
5/5/2016    1281.00
5/4/2016    1281.00
5/17/2016    1279.00
5/6/2016    1278.50
4/29/2016    1275.50
5/13/2016    1274.00
4/4/2016    1218.00
2/16/2016    1213.00
2/15/2016    1209.50
2/18/2016    1209.00
2/17/2016    1208.50
2/17/2016    1208.00
2/11/2016    1208.00
2/17/2016    1207.50
2/9/2016    1193.00
2/10/2016    1191.50

GBPUSD [2016.05.27] Summary

DP
1.46650

Daily Info
High    1.46878
Low    1.4604
Close    1.46168

Pivot Point, Resistance and Support
Pivot Point     1.46362
R1     1.46684     (2*PP) - Low
R2     1.47200     (PP - S1) + R1
R3     1.47522     High + 2 (PP - Low)
R4     1.48038     (PP - S2) + R2
S1     1.45846     (2*PP) - High
S2     1.45524     (PP - R1) + S1
S3     1.45008     Low - 2(High - PP)
S4     1.44686     (PP - R2) + S2


Historical DP
5/26/2016    1.47000
5/2/2016    1.46150
5/25/2016    1.46100
4/29/2016    1.46050
5/20/2016    1.45950
5/19/2016    1.45950
2/4/2016    1.45850
4/27/2016    1.45800
2/5/2016    1.45750
4/28/2016    1.45350
2/11/2016    1.45300

GBPJPY [2016.05.27] Summary

DP
160.850

Daily Info
High    161.408
Low    160.145
Close    161.128

Pivot Point, Resistance and Support
Pivot Point     160.89367
R1     161.642     (2*PP) - Low
R2     162.157     (PP - S1) + R1
R3     162.905     High + 2 (PP - Low)
R4     163.420     (PP - S2) + R2
S1     160.379     (2*PP) - High
S2     159.631     (PP - R1) + S1
S3     159.116     Low - 2(High - PP)
S4     158.368     (PP - R2) + S2


Historical DP
5/19/2016    160.650
5/20/2016    160.550
5/23/2016    158.150
4/28/2016    157.950
5/17/2016    157.800
5/18/2016    157.750
5/10/2016    157.750
4/29/2016    157.150
5/13/2016    157.050
5/11/2016    156.750

EURUSD [2016.05.27] Summary

DP
1.11900

Daily Info
High    1.11999
Low    1.111
Close    1.11112

Pivot Point, Resistance and Support
Pivot Point     1.11404
R1     1.11707     (2*PP) - Low
R2     1.12303     (PP - S1) + R1
R3     1.12606     High + 2 (PP - Low)
R4     1.13202     (PP - S2) + R2
S1     1.10808     (2*PP) - High
S2     1.10505     (PP - R1) + S1
S3     1.09909     Low - 2(High - PP)
S4     1.09606     (PP - R2) + S2


Historical DP
5/3/2016    1.15300
5/4/2016    1.14950
5/5/2016    1.14850
5/2/2016    1.14650
5/12/2016    1.14250
4/12/2016    1.14100
4/11/2016    1.14100
5/6/2016    1.14050
5/9/2016    1.13950
4/7/2016    1.13950
5/26/2016    1.11800
3/23/2016    1.11800
3/11/2016    1.11800
3/24/2016    1.11750
3/28/2016    1.11650
3/25/2016    1.11650
3/14/2016    1.11600
5/25/2016    1.11400
3/13/2016    1.11400
3/16/2016    1.11050

AUDUSD [2016.05.27] Summary

DP
0.72250

Daily Info
High    0.7234
Low    0.71713
Close    0.71807

Pivot Point, Resistance and Support
Pivot Point     0.71953
R1     0.72194     (2*PP) - Low
R2     0.72580     (PP - S1) + R1
R3     0.72821     High + 2 (PP - Low)
R4     0.73207     (PP - S2) + R2
S1     0.71567     (2*PP) - High
S2     0.71326     (PP - R1) + S1
S3     0.70940     Low - 2(High - PP)
S4     0.70699     (PP - R2) + S2


Historical DP
4/20/2016    0.78150
4/21/2016    0.78100
4/19/2016    0.77750
4/22/2016    0.77450
4/26/2016    0.77400
4/15/2016    0.77200
4/25/2016    0.77150
4/14/2016    0.77050
4/13/2016    0.76800
4/1/2016    0.76750
5/26/2016    0.72150
5/25/2016    0.72000
2/5/2016    0.71850
2/4/2016    0.71750
2/22/2016    0.71650
5/24/2016    0.71600
2/18/2016    0.71500
2/15/2016    0.71450
2/19/2016    0.71100
2/17/2016    0.71050

Friday, May 27, 2016

USDJPY [2016.05.26] Summary

DP
109.750

Possible DP
110.000

Historical DP
4/22/2016    109.450
5/23/2016    109.450
4/14/2016    109.400
5/10/2016    109.300
4/20/2016    109.250
4/13/2016    109.200
4/19/2016    109.100
5/18/2016    109.100
5/17/2016    109.050
5/16/2016    108.900

Daily Info
High    110.22
Low    109.409
Close    109.748

Pivot Point, Resistance and Support
Pivot Point     109.79233
R1     110.176
R2     110.603
R3     110.987
R4     111.414
S1     109.365
S2     108.981
S3     108.554
S4     108.170

USD INDEX [2016.05.26] Summary

DP
95.25

Possible DP

Historical DP
5/24/2016    95.60
5/25/2016    95.55
5/20/2016    95.30
5/23/2016    95.20
5/19/2016    95.20
5/18/2016    94.75
5/17/2016    94.55
5/16/2016    94.55
5/17/2016    94.50
5/13/2016    94.30
5/10/2016    94.15
5/11/2016    94.10
5/9/2016    94.00

Daily Info
High    95.41
Low    94.70
Close    94.70

Pivot Point, Resistance and Support
Pivot Point     94.94
R1     95.17
R2     95.65
R3     95.88
R4     96.36
S1     94.46
S2     94.23
S3     93.75
S4     93.52

USDCAD [2016.05.26] Summary

DP
1.29850

Possible DP

Historical DP
1/20/2016    1.46400
1/19/2016    1.45300
1/15/2016    1.45200
1/18/2016    1.45150
1/21/2016    1.44700
1/14/2016    1.43650
1/26/2016    1.42900
1/13/2016    1.42400
1/12/2016    1.42150
1/11/2016    1.41650
5/27/2016    1.29750
3/31/2016    1.29700
5/10/2016    1.29600
4/18/2016    1.29500
5/18/2016    1.29350
5/13/2016    1.29350
5/16/2016    1.29300
5/9/2016    1.29250
5/11/2016    1.29150
4/12/2016    1.29050

Daily Info
High    1.30359
Low    1.29099
Close    1.29765

Pivot Point, Resistance and Support
Pivot Point     1.29741
R1     1.30383
R2     1.31001
R3     1.31643
R4     1.32261
S1     1.29123
S2     1.28481
S3     1.27863
S4     1.27221

NZDUSD [2016.05.26] Summary

DP
0.67200

Possible DP
0.67400

Historical DP
6/5/2015    0.71400
6/4/2015    0.71250
5/3/2016    0.70450
5/2/2016    0.70050
4/29/2016    0.69800
4/28/2016    0.69700
4/28/2016    0.69650
5/4/2016    0.68850
4/26/2016    0.68850
5/5/2016    0.68800
2/11/2016    0.66800
2/12/2016    0.66700
2/4/2016    0.66650
2/15/2016    0.66550
2/10/2016    0.66550
2/19/2016    0.66400
2/8/2016    0.66350
2/18/2016    0.66300
2/5/2016    0.66250
2/9/2016    0.66000

Daily Info
High    0.67651
Low    0.66911
Close    0.67385

Pivot Point, Resistance and Support
Pivot Point     0.67316
R1     0.67720
R2     0.68056
R3     0.68460
R4     0.68796
S1     0.66980
S2     0.66576
S3     0.66240
S4     0.65836

GBPUSD [2016.05.26] Summary

DP
1.47000

Possible DP
1.46600

Historical DP
5/3/2016    1.46650
5/27/2016    1.46650
5/2/2016    1.46150
5/25/2016    1.46100
4/29/2016    1.46050
5/20/2016    1.45950
5/19/2016    1.45950
2/4/2016    1.45850
4/27/2016    1.45800
2/5/2016    1.45750

Daily Info
High    1.47387
Low    1.46391
Close    1.46695

Pivot Point, Resistance and Support
Pivot Point     1.46824
R1     1.47258
R2     1.47820
R3     1.48254
R4     1.48816
S1     1.46262
S2     1.45828
S3     1.45266
S4     1.44832

GOLD [2016.05.26] Summary

DP
1229.50

Possible DP
1220.00

Historical DP
5/2/2016    1293.00
5/3/2016    1286.50
5/9/2016    1284.50
5/16/2016    1282.00
5/5/2016    1281.00
5/4/2016    1281.00
5/17/2016    1279.00
5/6/2016    1278.50
4/29/2016    1275.50
5/13/2016    1274.00
4/5/2016    1229.00
2/19/2016    1227.00
5/25/2016    1224.50
2/22/2016    1224.50
4/4/2016    1218.00
2/16/2016    1213.00
2/15/2016    1209.50
2/18/2016    1209.00
2/17/2016    1208.50
2/17/2016    1208.00

Daily Info
High    1234.18
Low    1218.2
Close    1219.58

Pivot Point, Resistance and Support
Pivot Point     1,223.99
R1     1,229.77
R2     1,239.97
R3     1,245.75
R4     1,255.95
S1     1,213.79
S2     1,208.01
S3     1,197.81
S4     1,192.03

No Such Thing As A Free Lunch

FX Pairs

FXStreet Calendar