No Such Thing As A Free Lunch: 06/10/16

Friday, June 10, 2016

USDJPY [2016.06.09] Summary

DP
106.550

Daily Info
High    107.167
Low    106.245
Close    107.079

Pivot Point, Resistance and Support
Pivot Point     106.830
R1     107.416     (2*PP) - Low
R2     107.752     (PP - S1) + R1
R3     108.338     High + 2 (PP - Low)
R4     108.674     (PP - S2) + R2
S1     106.494     (2*PP) - High
S2     105.908     (PP - R1) + S1
S3     105.572     Low - 2(High - PP)
S4     104.986     (PP - R2) + S2


Historical DP
4/28/2016    108.100
4/11/2016    107.950
6/7/2016    107.750
4/29/2016    107.250
5/5/2016    107.250
6/6/2016    107.150
5/6/2016    107.100
5/4/2016    107.100
6/8/2016    107.050
6/10/2016    107.050
5/2/2016    106.500
5/3/2016    106.450

USD INDEX [2016.06.09] Summary

DP
93.50

Daily Info
High    94.09
Low    93.42
Close    94.07

Pivot Point, Resistance and Support
Pivot Point     93.86000
R1     94.30     (2*PP) - Low
R2     94.53     (PP - S1) + R1
R3     94.97     High + 2 (PP - Low)
R4     95.20     (PP - S2) + R2
S1     93.63     (2*PP) - High
S2     93.19     (PP - R1) + S1
S3     92.96     Low - 2(High - PP)
S4     92.52     (PP - R2) + S2


Historical DP
5/13/2016    94.30
6/6/2016    94.20
5/10/2016    94.15
5/11/2016    94.10
5/9/2016    94.00
5/12/2016    93.90
6/7/2016    93.85
5/5/2016    93.75
6/8/2016    93.70
5/6/2016    93.65
5/4/2016    93.20
5/2/2016    92.60
5/3/2016    92.50

USDCAD [2016.06.09] Summary

DP
1.26800

Daily Info
High    1.27656
Low    1.26695
Close    1.27227

Pivot Point, Resistance and Support
Pivot Point     1.27193
R1     1.27690     (2*PP) - Low
R2     1.28154     (PP - S1) + R1
R3     1.28651     High + 2 (PP - Low)
R4     1.29115     (PP - S2) + R2
S1     1.26729     (2*PP) - High
S2     1.26232     (PP - R1) + S1
S3     1.25768     Low - 2(High - PP)
S4     1.25271     (PP - R2) + S2


Historical DP
4/13/2016    1.28000
6/7/2016    1.27800
4/19/2016    1.27700
6/8/2016    1.27300
5/4/2016    1.27200
6/10/2016    1.27200
4/22/2016    1.27050
6/8/2016    1.27000
4/20/2016    1.26950
4/25/2016    1.26850
4/26/2016    1.26750
4/21/2016    1.26550
4/27/2016    1.26050
4/28/2016    1.25900
5/2/2016    1.25450
5/3/2016    1.25300
4/29/2016    1.25250
5/11/2015    1.21250
5/8/2015    1.21050
5/12/2015    1.20950

NZDUSD [2016.06.09] Summary

DP
0.71300

Daily Info
High    0.71468
Low    0.70066
Close    0.71004

Pivot Point, Resistance and Support
Pivot Point     0.70846
R1     0.71626     (2*PP) - Low
R2     0.72248     (PP - S1) + R1
R3     0.73028     High + 2 (PP - Low)
R4     0.73650     (PP - S2) + R2
S1     0.70224     (2*PP) - High
S2     0.69444     (PP - R1) + S1
S3     0.68822     Low - 2(High - PP)
S4     0.68042     (PP - R2) + S2


Historical DP
6/5/2015    0.71400
6/4/2015    0.71250
6/10/2016    0.71050
5/3/2016    0.70450
6/8/2016    0.70150
5/2/2016    0.70050
4/29/2016    0.69800
6/7/2016    0.69700
4/28/2016    0.69700
4/28/2016    0.69650
6/3/2016    0.69350

GOLD [2016.06.09] Summary

DP
1262.00

Daily Info
High    1271.57
Low    1256.7
Close    1269.05

Pivot Point, Resistance and Support
Pivot Point     1,265.77
R1     1,274.85     (2*PP) - Low
R2     1,280.64     (PP - S1) + R1
R3     1,289.72     High + 2 (PP - Low)
R4     1,295.51     (PP - S2) + R2
S1     1,259.98     (2*PP) - High
S2     1,250.90     (PP - R1) + S1
S3     1,245.11     Low - 2(High - PP)
S4     1,236.03     (PP - R2) + S2


Historical DP
5/5/2016    1281.00
5/4/2016    1281.00
5/17/2016    1279.00
5/6/2016    1278.50
4/29/2016    1275.50
5/13/2016    1274.00
5/18/2016    1272.50
5/12/2016    1272.50
5/11/2016    1272.50
5/10/2016    1264.00
5/20/2016    1256.50
4/28/2016    1256.50
4/12/2016    1254.50
5/19/2016    1254.00
5/23/2016    1251.00
4/20/2016    1250.50
4/11/2016    1250.00
4/13/2016    1249.00
4/21/2016    1249.00
6/8/2016    1247.50

GBPUSD [2016.06.09] Summary

DP
1.44650

Daily Info
High    1.45261
Low    1.4446
Close    1.44543

Pivot Point, Resistance and Support
Pivot Point     1.44755
R1     1.45049     (2*PP) - Low
R2     1.45556     (PP - S1) + R1
R3     1.45850     High + 2 (PP - Low)
R4     1.46357     (PP - S2) + R2
S1     1.44248     (2*PP) - High
S2     1.43954     (PP - R1) + S1
S3     1.43447     Low - 2(High - PP)
S4     1.43153     (PP - R2) + S2


Historical DP
2/11/2016    1.45300
2/8/2016    1.45100
5/5/2016    1.45000
5/4/2016    1.44950
4/26/2016    1.44900
5/6/2016    1.44850
6/1/2016    1.44850
5/23/2016    1.44850
5/24/2016    1.44800
5/17/2016    1.44800
6/10/2016    1.44550
6/6/2016    1.44550
5/11/2016    1.44450
5/13/2016    1.44450
5/12/2016    1.44400
4/25/2016    1.44350
2/15/2016    1.44350
6/2/2016    1.44350
5/18/2016    1.44350
5/10/2016    1.44350

GBPJPY [2016.06.09] Summary

DP
154.150

Daily Info
High    155.29
Low    153.638
Close    154.769

Pivot Point, Resistance and Support
Pivot Point     154.56567
R1     155.493     (2*PP) - Low
R2     156.218     (PP - S1) + R1
R3     157.145     High + 2 (PP - Low)
R4     157.870     (PP - S2) + R2
S1     153.841     (2*PP) - High
S2     152.914     (PP - R1) + S1
S3     152.189     Low - 2(High - PP)
S4     151.262     (PP - R2) + S2


Historical DP
5/9/2016    156.150
6/7/2016    156.150
6/8/2016    155.750
5/2/2016    155.650
5/5/2016    155.350
5/4/2016    155.100
5/6/2016    155.100
6/10/2016    154.750
5/3/2016    154.650
6/6/2016    154.300

EURUSD [2016.06.09] Summary

DP
1.14000

Daily Info
High    1.14147
Low    1.13048
Close    1.13158

Pivot Point, Resistance and Support
Pivot Point     1.13451
R1     1.13854     (2*PP) - Low
R2     1.14550     (PP - S1) + R1
R3     1.14953     High + 2 (PP - Low)
R4     1.15649     (PP - S2) + R2
S1     1.12755     (2*PP) - High
S2     1.12352     (PP - R1) + S1
S3     1.11656     Low - 2(High - PP)
S4     1.11253     (PP - R2) + S2


Historical DP
5/3/2016    1.15300
5/4/2016    1.14950
5/5/2016    1.14850
5/2/2016    1.14650
5/12/2016    1.14250
4/12/2016    1.14100
4/11/2016    1.14100
5/6/2016    1.14050
4/7/2016    1.13950
4/4/2016    1.13950
5/9/2016    1.13950
3/31/2016    1.13850
5/10/2016    1.13850
4/29/2016    1.13850
4/13/2016    1.13850
4/5/2016    1.13850
5/11/2016    1.13850
4/1/2016    1.13800

AUDUSD [2016.06.09] Summary

DP
0.74350

Daily Info
High    0.75036
Low    0.74197
Close    0.74298

Pivot Point, Resistance and Support
Pivot Point     0.74510
R1     0.74824     (2*PP) - Low
R2     0.75349     (PP - S1) + R1
R3     0.75663     High + 2 (PP - Low)
R4     0.76188     (PP - S2) + R2
S1     0.73985     (2*PP) - High
S2     0.73671     (PP - R1) + S1
S3     0.73146     Low - 2(High - PP)
S4     0.72832     (PP - R2) + S2


Historical DP
3/24/2016    0.75300
3/23/2016    0.75300
3/29/2016    0.75250
3/25/2016    0.75150
4/7/2016    0.75050
5/3/2016    0.74900
5/4/2016    0.74850
5/5/2016    0.74600
6/8/2016    0.74500
6/7/2016    0.74500
5/11/2016    0.73700
6/6/2016    0.73700
5/6/2016    0.73650
5/12/2016    0.73400
5/10/2016    0.73300
5/17/2016    0.73250
5/9/2016    0.73150
5/16/2016    0.72900
5/18/2016    0.72850
5/13/2016    0.72700

No Such Thing As A Free Lunch

FX Pairs

FXStreet Calendar