No Such Thing As A Free Lunch: 05/30/16

Monday, May 30, 2016

USDJPY [2016.05.27] Summary

DP
109.900

Daily Info
High    110.439
Low    109.466
Close    110.247

Pivot Point, Resistance and Support
Pivot Point     110.05067
R1     110.635     (2*PP) - Low
R2     111.024     (PP - S1) + R1
R3     111.608     High + 2 (PP - Low)
R4     111.997     (PP - S2) + R2
S1     109.662     (2*PP) - High
S2     109.078     (PP - R1) + S1
S3     108.689     Low - 2(High - PP)
S4     108.105     (PP - R2) + S2


Historical DP
5/26/2016    109.750
4/21/2016    109.750
5/23/2016    109.450
4/22/2016    109.450
4/14/2016    109.400
5/10/2016    109.300
4/20/2016    109.250
4/13/2016    109.200
5/18/2016    109.100
4/19/2016    109.100

USD INDEX [2016.05.27] Summary

DP
95.25

Daily Info
High    95.77
Low    94.1
Close    94.1

Pivot Point, Resistance and Support
Pivot Point     94.65667
R1     95.21     (2*PP) - Low
R2     96.33     (PP - S1) + R1
R3     96.88     High + 2 (PP - Low)
R4     98.00     (PP - S2) + R2
S1     93.54     (2*PP) - High
S2     92.99     (PP - R1) + S1
S3     91.87     Low - 2(High - PP)
S4     91.32     (PP - R2) + S2


Historical DP
5/24/2016    95.60
5/25/2016    95.55
5/20/2016    95.30
5/23/2016    95.20
5/19/2016    95.20
5/18/2016    94.75
5/17/2016    94.55
5/16/2016    94.55
5/17/2016    94.50
5/13/2016    94.30
5/10/2016    94.15
5/11/2016    94.10
5/9/2016    94.00

USDCAD [2016.05.27] Summary

DP
1.29750

Daily Info
High    1.30675
Low    1.2966
Close    1.30267

Pivot Point, Resistance and Support
Pivot Point     1.30201
R1     1.30741     (2*PP) - Low
R2     1.31216     (PP - S1) + R1
R3     1.31756     High + 2 (PP - Low)
R4     1.32231     (PP - S2) + R2
S1     1.29726     (2*PP) - High
S2     1.29186     (PP - R1) + S1
S3     1.28711     Low - 2(High - PP)
S4     1.28171     (PP - R2) + S2


Historical DP
1/20/2016    1.46400
1/19/2016    1.45300
1/15/2016    1.45200
1/18/2016    1.45150
1/21/2016    1.44700
1/14/2016    1.43650
1/26/2016    1.42900
1/13/2016    1.42400
1/12/2016    1.42150
1/11/2016    1.41650
3/31/2016    1.29700
5/10/2016    1.29600
4/18/2016    1.29500
5/13/2016    1.29350
5/18/2016    1.29350
5/16/2016    1.29300
5/9/2016    1.29250
5/11/2016    1.29150
4/12/2016    1.29050
5/17/2016    1.28950

NZDUSD [2016.05.27] Summary

DP
0.67500

Daily Info
High    0.67571
Low    0.66863
Close    0.66919

Pivot Point, Resistance and Support
Pivot Point     0.67118
R1     0.67372     (2*PP) - Low
R2     0.67826     (PP - S1) + R1
R3     0.68080     High + 2 (PP - Low)
R4     0.68534     (PP - S2) + R2
S1     0.66664     (2*PP) - High
S2     0.66410     (PP - R1) + S1
S3     0.65956     Low - 2(High - PP)
S4     0.65702     (PP - R2) + S2


Historical DP
6/5/2015    0.71400
6/4/2015    0.71250
5/3/2016    0.70450
5/2/2016    0.70050
4/29/2016    0.69800
4/28/2016    0.69700
4/28/2016    0.69650
5/4/2016    0.68850
4/26/2016    0.68850
5/5/2016    0.68800
5/10/2016    0.67450
5/19/2016    0.67400
5/24/2016    0.67300
5/26/2016    0.67200
2/11/2016    0.66800
2/12/2016    0.66700
2/4/2016    0.66650
2/10/2016    0.66550
2/15/2016    0.66550
2/19/2016    0.66400

GOLD [2016.05.27] Summary

DP
1220.00

Daily Info
High    1223.42
Low    1206.61
Close    1212.38

Pivot Point, Resistance and Support
Pivot Point     1,214.14
R1     1,221.66     (2*PP) - Low
R2     1,230.95     (PP - S1) + R1
R3     1,238.47     High + 2 (PP - Low)
R4     1,247.76     (PP - S2) + R2
S1     1,204.85     (2*PP) - High
S2     1,197.33     (PP - R1) + S1
S3     1,188.04     Low - 2(High - PP)
S4     1,180.52     (PP - R2) + S2


Historical DP
5/2/2016    1293.00
5/3/2016    1286.50
5/9/2016    1284.50
5/16/2016    1282.00
5/5/2016    1281.00
5/4/2016    1281.00
5/17/2016    1279.00
5/6/2016    1278.50
4/29/2016    1275.50
5/13/2016    1274.00
4/4/2016    1218.00
2/16/2016    1213.00
2/15/2016    1209.50
2/18/2016    1209.00
2/17/2016    1208.50
2/17/2016    1208.00
2/11/2016    1208.00
2/17/2016    1207.50
2/9/2016    1193.00
2/10/2016    1191.50

GBPUSD [2016.05.27] Summary

DP
1.46650

Daily Info
High    1.46878
Low    1.4604
Close    1.46168

Pivot Point, Resistance and Support
Pivot Point     1.46362
R1     1.46684     (2*PP) - Low
R2     1.47200     (PP - S1) + R1
R3     1.47522     High + 2 (PP - Low)
R4     1.48038     (PP - S2) + R2
S1     1.45846     (2*PP) - High
S2     1.45524     (PP - R1) + S1
S3     1.45008     Low - 2(High - PP)
S4     1.44686     (PP - R2) + S2


Historical DP
5/26/2016    1.47000
5/2/2016    1.46150
5/25/2016    1.46100
4/29/2016    1.46050
5/20/2016    1.45950
5/19/2016    1.45950
2/4/2016    1.45850
4/27/2016    1.45800
2/5/2016    1.45750
4/28/2016    1.45350
2/11/2016    1.45300

GBPJPY [2016.05.27] Summary

DP
160.850

Daily Info
High    161.408
Low    160.145
Close    161.128

Pivot Point, Resistance and Support
Pivot Point     160.89367
R1     161.642     (2*PP) - Low
R2     162.157     (PP - S1) + R1
R3     162.905     High + 2 (PP - Low)
R4     163.420     (PP - S2) + R2
S1     160.379     (2*PP) - High
S2     159.631     (PP - R1) + S1
S3     159.116     Low - 2(High - PP)
S4     158.368     (PP - R2) + S2


Historical DP
5/19/2016    160.650
5/20/2016    160.550
5/23/2016    158.150
4/28/2016    157.950
5/17/2016    157.800
5/18/2016    157.750
5/10/2016    157.750
4/29/2016    157.150
5/13/2016    157.050
5/11/2016    156.750

EURUSD [2016.05.27] Summary

DP
1.11900

Daily Info
High    1.11999
Low    1.111
Close    1.11112

Pivot Point, Resistance and Support
Pivot Point     1.11404
R1     1.11707     (2*PP) - Low
R2     1.12303     (PP - S1) + R1
R3     1.12606     High + 2 (PP - Low)
R4     1.13202     (PP - S2) + R2
S1     1.10808     (2*PP) - High
S2     1.10505     (PP - R1) + S1
S3     1.09909     Low - 2(High - PP)
S4     1.09606     (PP - R2) + S2


Historical DP
5/3/2016    1.15300
5/4/2016    1.14950
5/5/2016    1.14850
5/2/2016    1.14650
5/12/2016    1.14250
4/12/2016    1.14100
4/11/2016    1.14100
5/6/2016    1.14050
5/9/2016    1.13950
4/7/2016    1.13950
5/26/2016    1.11800
3/23/2016    1.11800
3/11/2016    1.11800
3/24/2016    1.11750
3/28/2016    1.11650
3/25/2016    1.11650
3/14/2016    1.11600
5/25/2016    1.11400
3/13/2016    1.11400
3/16/2016    1.11050

AUDUSD [2016.05.27] Summary

DP
0.72250

Daily Info
High    0.7234
Low    0.71713
Close    0.71807

Pivot Point, Resistance and Support
Pivot Point     0.71953
R1     0.72194     (2*PP) - Low
R2     0.72580     (PP - S1) + R1
R3     0.72821     High + 2 (PP - Low)
R4     0.73207     (PP - S2) + R2
S1     0.71567     (2*PP) - High
S2     0.71326     (PP - R1) + S1
S3     0.70940     Low - 2(High - PP)
S4     0.70699     (PP - R2) + S2


Historical DP
4/20/2016    0.78150
4/21/2016    0.78100
4/19/2016    0.77750
4/22/2016    0.77450
4/26/2016    0.77400
4/15/2016    0.77200
4/25/2016    0.77150
4/14/2016    0.77050
4/13/2016    0.76800
4/1/2016    0.76750
5/26/2016    0.72150
5/25/2016    0.72000
2/5/2016    0.71850
2/4/2016    0.71750
2/22/2016    0.71650
5/24/2016    0.71600
2/18/2016    0.71500
2/15/2016    0.71450
2/19/2016    0.71100
2/17/2016    0.71050

No Such Thing As A Free Lunch

FX Pairs

FXStreet Calendar