Holiday Break

 Will be going on a holiday break this Christmas season won't be posting pivot data since the data is not conclusive during the yuletide season. Happy Holidays everyone.

Weekly Pivot December 20, 2021 Part 2

	PAIRS
	NZDUSD	USDCAD	USDCHF	USDJPY
High	0.68325	1.29356	0.92939	114.256
Low	0.66999	1.27049	0.91737	113.133
Close	0.67339	1.28886	0.92404	113.698
Pivot Point	0.67554	1.28430	0.92360	113.696
Classic Pivot
R1	0.68110	1.29812	0.92983	114.258
R2	0.68880	1.30737	0.93562	114.819
R3	0.69436	1.32119	0.94185	115.381
R4	0.70206	1.33044	0.94764	115.942
S1	0.66784	1.27505	0.91781	113.135
S2	0.66228	1.26123	0.91158	112.573
S3	0.65458	1.25198	0.90579	112.012
S4	0.64902	1.23816	0.89956	111.450
Fibonacci Pivot
R38	0.68058	1.29307	0.92817	114.122
R61	0.68363	1.29838	0.93093	114.381
R78	0.68589	1.30230	0.93298	114.572
R100	0.68880	1.30737	0.93562	114.819
R138	0.69384	1.31614	0.94019	115.245
R161	0.69689	1.32145	0.94295	115.504
R200	0.70206	1.33044	0.94764	115.942
S38	0.67050	1.27554	0.91903	113.269
S61	0.66745	1.27023	0.91627	113.011
S78	0.66520	1.26631	0.91422	112.820
S100	0.66228	1.26123	0.91158	112.573
S138	0.65724	1.25247	0.90701	112.146
S161	0.65419	1.24716	0.90425	111.888
S200	0.64902	1.23816	0.89956	111.450

Weekly Pivot December 20, 2021 Part 1

	PAIRS
	GOLD	AUDUSD	EURUSD	GBPUSD
High	1814.22	0.72231	1.13595	1.33734
Low	1752.64	0.70892	1.12208	1.31712
Close	1797.55	0.71217	1.12346	1.32355
Pivot Point	1788.14	0.71447	1.12716	1.32600
Classic Pivot
R1	1823.63	0.72001	1.13225	1.33489
R2	1849.72	0.72786	1.14103	1.34622
R3	1885.21	0.73340	1.14612	1.35511
R4	1911.30	0.74125	1.15490	1.36644
S1	1762.05	0.70662	1.11838	1.31467
S2	1726.56	0.70108	1.11329	1.30578
S3	1700.47	0.69323	1.10451	1.29445
S4	1664.98	0.68769	1.09942	1.28556
Fibonacci Pivot
R38	1811.54	0.71955	1.13243	1.33369
R61	1825.70	0.72263	1.13562	1.33834
R78	1836.17	0.72491	1.13798	1.34177
R100	1849.72	0.72786	1.14103	1.34622
R138	1873.12	0.73294	1.14630	1.35391
R161	1887.28	0.73602	1.14949	1.35856
R200	1911.30	0.74125	1.15490	1.36644
S38	1764.74	0.70938	1.12189	1.31832
S61	1750.57	0.70630	1.11870	1.31367
S78	1740.10	0.70402	1.11634	1.31023
S100	1726.56	0.70108	1.11329	1.30578
S138	1703.16	0.69599	1.10802	1.29810
S161	1688.99	0.69291	1.10483	1.29345
S200	1664.98	0.68769	1.09942	1.28556

Weekly Pivot December 13, 2021 Part 2

	PAIRS
	NZDUSD	USDCAD	USDCHF	USDJPY
High	0.68218	1.28420	0.92742	113.949
Low	0.67354	1.26064	0.91701	112.825
Close	0.67947	1.27223	0.92048	113.363
Pivot Point	0.67840	1.27236	0.92164	113.379
Classic Pivot
R1	0.68325	1.28407	0.92626	113.933
R2	0.68704	1.29592	0.93205	114.503
R3	0.69189	1.30763	0.93667	115.057
R4	0.69568	1.31948	0.94246	115.627
S1	0.67461	1.26051	0.91585	112.809
S2	0.66976	1.24880	0.91123	112.255
S3	0.66597	1.23695	0.90544	111.685
S4	0.66112	1.22524	0.90082	111.131
Fibonacci Pivot
R38	0.68168	1.28131	0.92559	113.806
R61	0.68367	1.28673	0.92799	114.065
R78	0.68514	1.29073	0.92976	114.256
R100	0.68704	1.29592	0.93205	114.503
R138	0.69032	1.30487	0.93600	114.930
R161	0.69231	1.31029	0.93840	115.189
R200	0.69568	1.31948	0.94246	115.627
S38	0.67511	1.26340	0.91768	112.952
S61	0.67313	1.25799	0.91529	112.693
S78	0.67166	1.25398	0.91352	112.502
S100	0.66976	1.24880	0.91123	112.255
S138	0.66647	1.23984	0.90727	111.828
S161	0.66449	1.23443	0.90488	111.569
S200	0.66112	1.22524	0.90082	111.131

Weekly Pivot December 13, 2021 Part 1

	PAIRS
	GOLD	AUDUSD	EURUSD	GBPUSD
High	1793.06	0.71859	1.13540	1.32885
Low	1769.98	0.69952	1.12267	1.31601
Close	1782.55	0.71718	1.13168	1.32630
Pivot Point	1781.86	0.71176	1.12992	1.32372
Classic Pivot
R1	1793.75	0.72401	1.13716	1.33143
R2	1804.94	0.73083	1.14265	1.33656
R3	1816.83	0.74308	1.14989	1.34427
R4	1828.02	0.74990	1.15538	1.34940
S1	1770.67	0.70494	1.12443	1.31859
S2	1758.78	0.69269	1.11719	1.31088
S3	1747.59	0.68587	1.11170	1.30575
S4	1735.70	0.67362	1.10446	1.29804
Fibonacci Pivot
R38	1790.63	0.71901	1.13475	1.32860
R61	1795.94	0.72340	1.13768	1.33155
R78	1799.87	0.72664	1.13985	1.33374
R100	1804.94	0.73083	1.14265	1.33656
R138	1813.71	0.73808	1.14748	1.34144
R161	1819.02	0.74247	1.15041	1.34439
R200	1828.02	0.74990	1.15538	1.34940
S38	1773.09	0.70452	1.12508	1.31884
S61	1767.78	0.70013	1.12215	1.31589
S78	1763.86	0.69689	1.11999	1.31370
S100	1758.78	0.69269	1.11719	1.31088
S138	1750.01	0.68545	1.11235	1.30600
S161	1744.70	0.68106	1.10942	1.30305
S200	1735.70	0.67362	1.10446	1.29804

Weekly Pivot December 6, 2021 Part 2

	PAIRS
	NZDUSD	USDCAD	USDCHF	USDJPY
High	0.68665	1.28537	0.93727	113.950
Low	0.67400	1.27125	0.92108	112.525
Close	0.67407	1.28408	0.92327	112.776
Pivot Point	0.67824	1.28023	0.92721	113.084
Classic Pivot
R1	0.68248	1.28922	0.93333	113.642
R2	0.69089	1.29435	0.94340	114.509
R3	0.69513	1.30334	0.94952	115.067
R4	0.70354	1.30847	0.95959	115.934
S1	0.66983	1.27510	0.91714	112.217
S2	0.66559	1.26611	0.91102	111.659
S3	0.65718	1.26098	0.90095	110.792
S4	0.65294	1.25199	0.89483	110.234
Fibonacci Pivot
R38	0.68305	1.28560	0.93336	113.625
R61	0.68596	1.28885	0.93708	113.953
R78	0.68811	1.29125	0.93983	114.195
R100	0.69089	1.29435	0.94340	114.509
R138	0.69570	1.29972	0.94955	115.050
R161	0.69861	1.30297	0.95327	115.378
R200	0.70354	1.30847	0.95959	115.934
S38	0.67343	1.27487	0.92105	112.542
S61	0.67052	1.27162	0.91733	112.214
S78	0.66837	1.26922	0.91458	111.972
S100	0.66559	1.26611	0.91102	111.659
S138	0.66078	1.26075	0.90486	111.117
S161	0.65787	1.25750	0.90114	110.789
S200	0.65294	1.25199	0.89483	110.234

Weekly Pivot December 6, 2021 Part 1

	PAIRS
	GOLD	AUDUSD	EURUSD	GBPUSD
High	1808.72	0.71721	1.13820	1.33693
Low	1761.84	0.69922	1.12345	1.31932
Close	1783.23	0.69936	1.13059	1.32263
Pivot Point	1784.60	0.70526	1.13075	1.32629
Classic Pivot
R1	1807.35	0.71131	1.13804	1.33327
R2	1831.48	0.72325	1.14550	1.34390
R3	1854.23	0.72930	1.15279	1.35088
R4	1878.36	0.74124	1.16025	1.36151
S1	1760.47	0.69332	1.12329	1.31566
S2	1737.72	0.68727	1.11600	1.30868
S3	1713.59	0.67533	1.10854	1.29805
S4	1690.84	0.66928	1.10125	1.29107
Fibonacci Pivot
R38	1802.41	0.71210	1.13635	1.33299
R61	1813.19	0.71624	1.13974	1.33704
R78	1821.16	0.71930	1.14225	1.34003
R100	1831.48	0.72325	1.14550	1.34390
R138	1849.29	0.73009	1.15110	1.35060
R161	1860.07	0.73423	1.15449	1.35465
R200	1878.36	0.74124	1.16025	1.36151
S38	1766.78	0.69843	1.12514	1.31960
S61	1756.00	0.69429	1.12175	1.31555
S78	1748.03	0.69123	1.11924	1.31256
S100	1737.72	0.68727	1.11600	1.30868
S138	1719.90	0.68044	1.11039	1.30199
S161	1709.12	0.67630	1.10700	1.29794
S200	1690.84	0.66928	1.10125	1.29107

Weekly Pivot November 29, 2021 Part 2

	PAIRS
	NZDUSD	USDCAD	USDCHF	USDJPY
High	0.70124	1.27985	0.93289	115.513
Low	0.67955	1.26268	0.91860	113.044
Close	0.68100	1.27863	0.92870	113.318
Pivot Point	0.68726	1.27372	0.92673	113.958
Classic Pivot
R1	0.69498	1.28476	0.93486	114.873
R2	0.70895	1.29089	0.94102	116.427
R3	0.71667	1.30193	0.94915	117.342
R4	0.73064	1.30806	0.95531	118.896
S1	0.67329	1.26759	0.92057	112.404
S2	0.66557	1.25655	0.91244	111.489
S3	0.65160	1.25042	0.90628	109.935
S4	0.64388	1.23938	0.89815	109.020
Fibonacci Pivot
R38	0.69551	1.28024	0.93216	114.897
R61	0.70049	1.28419	0.93545	115.464
R78	0.70418	1.28711	0.93788	115.884
R100	0.70895	1.29089	0.94102	116.427
R138	0.71720	1.29741	0.94645	117.366
R161	0.72218	1.30136	0.94974	117.933
R200	0.73064	1.30806	0.95531	118.896
S38	0.67902	1.26720	0.92130	113.020
S61	0.67403	1.26325	0.91801	112.452
S78	0.67035	1.26033	0.91558	112.033
S100	0.66557	1.25655	0.91244	111.489
S138	0.65733	1.25003	0.90701	110.551
S161	0.65234	1.24608	0.90372	109.983
S200	0.64388	1.23938	0.89815	109.020

Weekly Pivot November 29, 2021 Part 1

	PAIRS
	GOLD	AUDUSD	EURUSD	GBPUSD
High	1849.00	0.72726	1.13288	1.34587
Low	1778.49	0.71088	1.11852	1.32776
Close	1790.71	0.71186	1.13158	1.33341
Pivot Point	1806.07	0.71667	1.12766	1.33568
Classic Pivot
R1	1833.64	0.72245	1.13680	1.34360
R2	1876.58	0.73305	1.14202	1.35379
R3	1904.15	0.73883	1.15116	1.36171
R4	1947.09	0.74943	1.15638	1.37190
S1	1763.13	0.70607	1.12244	1.32549
S2	1735.56	0.70029	1.11330	1.31757
S3	1692.62	0.68969	1.10808	1.30738
S4	1665.05	0.68391	1.09894	1.29946
Fibonacci Pivot
R38	1832.86	0.72289	1.13312	1.34256
R61	1849.08	0.72666	1.13642	1.34673
R78	1861.06	0.72944	1.13886	1.34981
R100	1876.58	0.73305	1.14202	1.35379
R138	1903.37	0.73927	1.14748	1.36067
R161	1919.59	0.74304	1.15078	1.36484
R200	1947.09	0.74943	1.15638	1.37190
S38	1779.27	0.71044	1.12220	1.32880
S61	1763.06	0.70667	1.11890	1.32463
S78	1751.07	0.70389	1.11646	1.32155
S100	1735.56	0.70029	1.11330	1.31757
S138	1708.76	0.69406	1.10784	1.31069
S161	1692.55	0.69029	1.10454	1.30652
S200	1665.05	0.68391	1.09894	1.29946

Weekly Pivot November 22, 2021 Part 2

	PAIRS
	NZDUSD	USDCAD	USDCHF	USDJPY
High	0.70794	1.26615	0.93289	114.962
Low	0.69787	1.24918	0.91860	113.580
Close	0.69911	1.26385	0.92870	114.018
Pivot Point	0.70164	1.25973	0.92673	114.187
Classic Pivot
R1	0.70541	1.27027	0.93486	114.793
R2	0.71171	1.27670	0.94102	115.569
R3	0.71548	1.28724	0.94915	116.175
R4	0.72178	1.29367	0.95531	116.951
S1	0.69534	1.25330	0.92057	113.411
S2	0.69157	1.24276	0.91244	112.805
S3	0.68527	1.23633	0.90628	112.029
S4	0.68150	1.22579	0.89815	111.423
Fibonacci Pivot
R38	0.70547	1.26618	0.93216	114.712
R61	0.70778	1.27008	0.93545	115.030
R78	0.70949	1.27296	0.93788	115.265
R100	0.71171	1.27670	0.94102	115.569
R138	0.71554	1.28315	0.94645	116.094
R161	0.71785	1.28705	0.94974	116.412
R200	0.72178	1.29367	0.95531	116.951
S38	0.69781	1.25328	0.92130	113.662
S61	0.69550	1.24937	0.91801	113.344
S78	0.69379	1.24649	0.91558	113.109
S100	0.69157	1.24276	0.91244	112.805
S138	0.68774	1.23631	0.90701	112.280
S161	0.68543	1.23240	0.90372	111.962
S200	0.68150	1.22579	0.89815	111.423

Weekly Pivot November 22, 2021 Part 1

	PAIRS
	GOLD	AUDUSD	EURUSD	GBPUSD
High	1877.04	0.73698	1.14633	1.35124
Low	1843.06	0.72262	1.12490	1.33953
Close	1845.63	0.72284	1.12797	1.34431
Pivot Point	1855.24	0.72748	1.13307	1.34503
Classic Pivot
R1	1867.43	0.73234	1.14123	1.35052
R2	1889.22	0.74184	1.15450	1.35674
R3	1901.41	0.74670	1.16266	1.36223
R4	1923.20	0.75620	1.17593	1.36845
S1	1833.45	0.71798	1.11980	1.33881
S2	1821.26	0.71312	1.11164	1.33332
S3	1799.47	0.70362	1.09837	1.32710
S4	1787.28	0.69876	1.09021	1.32161
Fibonacci Pivot
R38	1868.16	0.73294	1.14121	1.34948
R61	1875.97	0.73624	1.14614	1.35217
R78	1881.75	0.73868	1.14978	1.35416
R100	1889.22	0.74184	1.15450	1.35674
R138	1902.14	0.74730	1.16264	1.36119
R161	1909.95	0.75060	1.16757	1.36388
R200	1923.20	0.75620	1.17593	1.36845
S38	1842.33	0.72202	1.12492	1.34058
S61	1834.52	0.71872	1.11999	1.33788
S78	1828.74	0.71628	1.11635	1.33589
S100	1821.26	0.71312	1.11164	1.33332
S138	1808.35	0.70766	1.10349	1.32887
S161	1800.54	0.70436	1.09856	1.32617
S200	1787.28	0.69876	1.09021	1.32161

Weekly Pivot November 15, 2021 Part 2

	PAIRS
	NZDUSD	USDCAD	USDCHF	USDJPY
High	0.71757	1.26036	0.92367	114.294
Low	0.69957	1.23862	0.91006	112.718
Close	0.70373	1.25440	0.92090	113.892
Pivot Point	0.70696	1.25113	0.91821	113.635
Classic Pivot
R1	0.71434	1.26363	0.92636	114.551
R2	0.72496	1.27287	0.93182	115.211
R3	0.73234	1.28537	0.93997	116.127
R4	0.74296	1.29461	0.94543	116.787
S1	0.69634	1.24189	0.91275	112.975
S2	0.68896	1.22939	0.90460	112.059
S3	0.67834	1.22015	0.89914	111.399
S4	0.67096	1.20765	0.89099	110.483
Fibonacci Pivot
R38	0.71380	1.25939	0.92338	114.234
R61	0.71794	1.26439	0.92651	114.596
R78	0.72100	1.26808	0.92883	114.864
R100	0.72496	1.27287	0.93182	115.211
R138	0.73180	1.28113	0.93699	115.810
R161	0.73594	1.28613	0.94012	116.172
R200	0.74296	1.29461	0.94543	116.787
S38	0.70012	1.24287	0.91304	113.036
S61	0.69598	1.23787	0.90991	112.673
S78	0.69292	1.23417	0.90759	112.405
S100	0.68896	1.22939	0.90460	112.059
S138	0.68212	1.22113	0.89943	111.460
S161	0.67798	1.21613	0.89630	111.097
S200	0.67096	1.20765	0.89099	110.483

Weekly Pivot November 15, 2021 Part 1

	PAIRS
	GOLD	AUDUSD	EURUSD	GBPUSD
High	1868.56	0.74310	1.16081	1.36061
Low	1812.46	0.72758	1.14321	1.33525
Close	1864.25	0.73297	1.14427	1.34135
Pivot Point	1848.42	0.73455	1.14943	1.34574
Classic Pivot
R1	1884.39	0.74152	1.15565	1.35622
R2	1904.52	0.75007	1.16703	1.37110
R3	1940.49	0.75704	1.17325	1.38158
R4	1960.62	0.76559	1.18463	1.39646
S1	1828.29	0.72600	1.13805	1.33086
S2	1792.32	0.71903	1.13183	1.32038
S3	1772.19	0.71048	1.12045	1.30550
S4	1736.22	0.70351	1.11423	1.29502
Fibonacci Pivot
R38	1869.74	0.74045	1.15612	1.35537
R61	1882.64	0.74402	1.16017	1.36121
R78	1892.18	0.74666	1.16316	1.36552
R100	1904.52	0.75007	1.16703	1.37110
R138	1925.84	0.75597	1.17372	1.38073
R161	1938.74	0.75954	1.17777	1.38657
R200	1960.62	0.76559	1.18463	1.39646
S38	1827.11	0.72865	1.14274	1.33610
S61	1814.20	0.72508	1.13869	1.33027
S78	1804.67	0.72244	1.13570	1.32596
S100	1792.32	0.71903	1.13183	1.32038
S138	1771.01	0.71313	1.12514	1.31074
S161	1758.10	0.70956	1.12109	1.30491
S200	1736.22	0.70351	1.11423	1.29502

Weekly Pivot November 8, 2021 Part 2

	PAIRS
	NZDUSD	USDCAD	USDCHF	USDJPY
High	0.71965	1.24782	0.92254	114.436
Low	0.70715	1.23511	0.91016	113.292
Close	0.71147	1.24530	0.91522	113.372
Pivot Point	0.71276	1.24274	0.91597	113.700
Classic Pivot
R1	0.71836	1.25038	0.92179	114.108
R2	0.72526	1.25545	0.92835	114.844
R3	0.73086	1.26309	0.93417	115.252
R4	0.73776	1.26816	0.94073	115.988
S1	0.70586	1.23767	0.90941	112.964
S2	0.70026	1.23003	0.90359	112.556
S3	0.69336	1.22496	0.89703	111.820
S4	0.68776	1.21732	0.89121	111.412
Fibonacci Pivot
R38	0.71751	1.24757	0.92068	114.135
R61	0.72038	1.25050	0.92353	114.398
R78	0.72251	1.25266	0.92563	114.592
R100	0.72526	1.25545	0.92835	114.844
R138	0.73001	1.26028	0.93306	115.279
R161	0.73288	1.26321	0.93591	115.542
R200	0.73776	1.26816	0.94073	115.988
S38	0.70801	1.23791	0.91127	113.265
S61	0.70513	1.23499	0.90842	113.002
S78	0.70301	1.23283	0.90632	112.808
S100	0.70026	1.23003	0.90359	112.556
S138	0.69551	1.22520	0.89889	112.121
S161	0.69263	1.22228	0.89604	111.858
S200	0.68776	1.21732	0.89121	111.412

Weekly Pivot November 8, 2021 Part 1

	PAIRS
	GOLD	AUDUSD	EURUSD	GBPUSD
High	1818.15	0.75352	1.16156	1.36971
Low	1758.93	0.73593	1.15126	1.34232
Close	1817.68	0.73970	1.15666	1.34887
Pivot Point	1798.25	0.74305	1.15649	1.35363
Classic Pivot
R1	1837.58	0.75017	1.16173	1.36495
R2	1857.47	0.76064	1.16679	1.38102
R3	1896.80	0.76776	1.17203	1.39234
R4	1916.69	0.77823	1.17709	1.40841
S1	1778.36	0.73258	1.15143	1.33756
S2	1739.03	0.72546	1.14619	1.32624
S3	1719.14	0.71499	1.14113	1.31017
S4	1679.81	0.70787	1.13589	1.29885
Fibonacci Pivot
R38	1820.76	0.74973	1.16041	1.36404
R61	1834.38	0.75378	1.16278	1.37034
R78	1844.44	0.75677	1.16453	1.37500
R100	1857.47	0.76064	1.16679	1.38102
R138	1879.98	0.76732	1.17071	1.39143
R161	1893.60	0.77137	1.17308	1.39773
R200	1916.69	0.77823	1.17709	1.40841
S38	1775.75	0.73637	1.15258	1.34323
S61	1762.13	0.73232	1.15021	1.33693
S78	1752.06	0.72933	1.14846	1.33227
S100	1739.03	0.72546	1.14619	1.32624
S138	1716.53	0.71878	1.14228	1.31584
S161	1702.91	0.71473	1.13991	1.30954
S200	1679.81	0.70787	1.13589	1.29885

Weekly Pivot November 1, 2021 Part 2

	PAIRS
	NZDUSD	USDCAD	USDCHF	USDJPY
High	0.72158	1.24308	0.92254	114.304
Low	0.71291	1.22997	0.91016	113.248
Close	0.71647	1.23747	0.91522	113.985
Pivot Point	0.71699	1.23684	0.91597	113.846
Classic Pivot
R1	0.72106	1.24371	0.92179	114.443
R2	0.72566	1.24995	0.92835	114.902
R3	0.72973	1.25682	0.93417	115.499
R4	0.73433	1.26306	0.94073	115.958
S1	0.71239	1.23060	0.90941	113.387
S2	0.70832	1.22373	0.90359	112.790
S3	0.70372	1.21749	0.89703	112.331
S4	0.69965	1.21062	0.89121	111.734
Fibonacci Pivot
R38	0.72028	1.24182	0.92068	114.247
R61	0.72228	1.24484	0.92353	114.490
R78	0.72375	1.24707	0.92563	114.669
R100	0.72566	1.24995	0.92835	114.902
R138	0.72895	1.25493	0.93306	115.303
R161	0.73095	1.25795	0.93591	115.546
R200	0.73433	1.26306	0.94073	115.958
S38	0.71369	1.23186	0.91127	113.444
S61	0.71170	1.22884	0.90842	113.202
S78	0.71022	1.22661	0.90632	113.022
S100	0.70832	1.22373	0.90359	112.790
S138	0.70502	1.21875	0.89889	112.388
S161	0.70303	1.21573	0.89604	112.146
S200	0.69965	1.21062	0.89121	111.734